S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,770.69 25,770.69 25,758.93 25,758.93 0.0K
09:31 25,757.72 25,760.84 25,752.82 25,753.60 0.0K
09:32 25,758.22 25,763.54 25,757.28 25,763.54 0.0K
09:33 25,770.82 25,773.58 25,769.38 25,769.38 0.0K
09:34 25,774.74 25,786.61 25,774.74 25,786.61 0.0K
09:35 25,785.82 25,785.82 25,781.42 25,781.42 0.0K
09:36 25,784.26 25,787.68 25,783.05 25,787.68 0.0K
09:37 25,790.38 25,795.22 25,790.38 25,795.22 0.0K
09:38 25,792.89 25,792.89 25,780.97 25,780.97 0.0K
09:39 25,778.81 25,785.30 25,778.81 25,783.21 0.0K
09:40 25,789.30 25,797.31 25,789.30 25,792.62 0.0K
09:41 25,797.86 25,802.01 25,797.86 25,802.01 0.0K
09:42 25,807.42 25,807.42 25,802.85 25,802.85 0.0K
09:43 25,799.74 25,803.82 25,799.74 25,800.32 0.0K
09:44 25,805.08 25,806.55 25,800.66 25,800.66 0.0K
09:45 25,802.32 25,803.77 25,798.16 25,800.85 0.0K
09:46 25,796.27 25,797.43 25,796.27 25,797.43 0.0K
09:47 25,802.06 25,802.06 25,799.28 25,800.00 0.0K
09:48 25,803.95 25,808.44 25,803.95 25,808.44 0.0K
09:49 25,813.18 25,813.18 25,808.59 25,808.59 0.0K
09:50 25,812.73 25,812.73 25,799.76 25,799.76 0.0K
09:51 25,798.05 25,798.05 25,792.06 25,792.06 0.0K
09:52 25,785.75 25,786.21 25,785.23 25,785.70 0.0K
09:53 25,788.61 25,788.61 25,782.20 25,782.20 0.0K
09:54 25,777.57 25,778.85 25,773.15 25,774.57 0.0K
09:55 25,773.22 25,773.22 25,763.42 25,768.80 0.0K
09:56 25,768.98 25,768.98 25,760.41 25,760.41 0.0K
09:57 25,767.23 25,772.34 25,766.85 25,772.34 0.0K
09:58 25,772.78 25,773.30 25,771.62 25,773.30 0.0K
09:59 25,774.12 25,778.53 25,773.85 25,778.53 0.0K
10:00 25,779.88 25,781.53 25,773.48 25,773.48 0.0K
10:01 25,771.91 25,771.91 25,759.08 25,759.08 0.0K
10:02 25,761.09 25,761.09 25,752.87 25,752.87 0.0K
10:03 25,749.81 25,749.81 25,746.37 25,749.70 0.0K
10:04 25,750.26 25,750.59 25,748.99 25,748.99 0.0K
10:05 25,755.18 25,759.58 25,755.18 25,755.76 0.0K
10:06 25,748.07 25,748.07 25,736.76 25,736.76 0.0K
10:07 25,735.45 25,738.31 25,734.48 25,738.31 0.0K
10:08 25,747.31 25,756.84 25,747.31 25,756.84 0.0K
10:09 25,761.95 25,761.95 25,760.51 25,760.73 0.0K
10:10 25,759.52 25,760.24 25,755.53 25,755.53 0.0K
10:11 25,752.77 25,752.77 25,732.55 25,732.55 0.0K
10:12 25,734.55 25,734.94 25,733.10 25,733.90 0.0K
10:13 25,736.27 25,736.69 25,736.06 25,736.55 0.0K
10:14 25,735.50 25,739.49 25,735.50 25,739.49 0.0K
10:15 25,741.85 25,743.20 25,740.87 25,740.87 0.0K
10:16 25,736.55 25,736.55 25,724.67 25,724.67 0.0K
10:17 25,725.39 25,725.62 25,720.80 25,720.80 0.0K
10:18 25,718.18 25,718.18 25,716.71 25,717.98 0.0K
10:19 25,722.11 25,725.33 25,721.47 25,724.51 0.0K
10:20 25,722.71 25,724.29 25,722.00 25,724.29 0.0K
10:21 25,725.54 25,734.24 25,725.54 25,734.24 0.0K
10:22 25,734.59 25,739.70 25,734.59 25,736.27 0.0K
10:23 25,730.82 25,730.82 25,726.43 25,727.36 0.0K
10:24 25,725.56 25,726.74 25,724.09 25,726.74 0.0K
10:25 25,731.28 25,731.28 25,726.40 25,726.40 0.0K
10:26 25,726.85 25,728.81 25,724.93 25,726.08 0.0K
10:27 25,725.17 25,733.94 25,725.17 25,732.59 0.0K
10:28 25,730.99 25,731.54 25,729.66 25,731.54 0.0K
10:29 25,724.30 25,724.30 25,718.75 25,724.14 0.0K
10:30 25,722.71 25,722.71 25,720.01 25,722.13 0.0K
10:31 25,723.48 25,723.48 25,717.21 25,717.21 0.0K
10:32 25,713.05 25,713.05 25,706.61 25,712.37 0.0K
10:33 25,714.92 25,721.96 25,714.92 25,721.96 0.0K
10:34 25,723.40 25,724.58 25,721.21 25,721.21 0.0K
10:35 25,720.30 25,720.30 25,715.32 25,718.51 0.0K
10:36 25,721.41 25,725.90 25,721.41 25,725.90 0.0K
10:37 25,728.62 25,730.71 25,728.62 25,730.58 0.0K
10:38 25,730.85 25,730.85 25,728.77 25,729.17 0.0K
10:39 25,730.42 25,730.82 25,727.85 25,727.85 0.0K
10:40 25,723.49 25,723.98 25,717.41 25,723.98 0.0K
10:41 25,725.17 25,725.17 25,721.12 25,722.41 0.0K
10:42 25,722.24 25,722.79 25,721.12 25,721.58 0.0K
10:43 25,723.94 25,726.91 25,722.86 25,722.86 0.0K
10:44 25,723.23 25,725.21 25,722.66 25,722.66 0.0K
10:45 25,721.72 25,721.72 25,719.82 25,719.97 0.0K
10:46 25,722.50 25,722.50 25,719.53 25,719.88 0.0K
10:47 25,719.14 25,720.42 25,718.36 25,720.42 0.0K
10:48 25,716.83 25,717.67 25,715.23 25,717.67 0.0K
10:49 25,719.66 25,719.66 25,713.48 25,713.48 0.0K
10:50 25,712.10 25,712.24 25,711.36 25,711.36 0.0K
10:51 25,710.12 25,710.12 25,706.53 25,707.64 0.0K
10:52 25,706.11 25,706.11 25,698.29 25,698.29 0.0K
10:53 25,698.89 25,698.89 25,696.16 25,696.16 0.0K
10:54 25,701.20 25,702.63 25,701.20 25,701.78 0.0K
10:55 25,700.97 25,701.93 25,695.61 25,695.61 0.0K
10:56 25,695.40 25,696.15 25,692.07 25,692.07 0.0K
10:57 25,691.15 25,691.15 25,688.49 25,689.26 0.0K
10:58 25,690.96 25,694.89 25,690.96 25,693.62 0.0K
10:59 25,692.43 25,692.43 25,687.02 25,688.20 0.0K
11:00 25,688.34 25,691.17 25,688.34 25,691.17 0.0K
11:01 25,692.28 25,696.53 25,691.99 25,696.53 0.0K
11:02 25,696.98 25,698.91 25,696.98 25,698.91 0.0K
11:03 25,700.00 25,705.27 25,700.00 25,705.27 0.0K
11:04 25,707.50 25,709.12 25,707.50 25,708.85 0.0K
11:05 25,707.64 25,707.65 25,702.67 25,702.67 0.0K
11:06 25,703.94 25,714.50 25,703.94 25,711.32 0.0K
11:07 25,714.26 25,715.23 25,714.26 25,714.75 0.0K
11:08 25,717.59 25,721.94 25,717.59 25,721.94 0.0K
11:09 25,720.76 25,722.34 25,720.00 25,722.34 0.0K
11:10 25,723.66 25,723.72 25,722.75 25,723.72 0.0K
11:11 25,724.67 25,724.67 25,720.03 25,720.74 0.0K
11:12 25,719.15 25,719.15 25,714.34 25,714.82 0.0K
11:13 25,714.27 25,714.84 25,711.88 25,712.65 0.0K
11:14 25,714.23 25,714.69 25,711.03 25,712.15 0.0K
11:15 25,711.45 25,711.45 25,703.98 25,705.08 0.0K
11:16 25,705.35 25,710.82 25,705.35 25,710.82 0.0K
11:17 25,711.02 25,711.92 25,709.64 25,709.64 0.0K
11:18 25,708.68 25,708.68 25,693.17 25,693.17 0.0K
11:19 25,682.63 25,684.41 25,680.53 25,681.35 0.0K
11:20 25,678.81 25,678.81 25,672.83 25,677.23 0.0K
11:21 25,678.43 25,680.17 25,677.04 25,680.17 0.0K
11:22 25,686.72 25,698.84 25,686.72 25,698.84 0.0K
11:23 25,698.49 25,698.49 25,692.40 25,692.40 0.0K
11:24 25,692.93 25,698.26 25,692.93 25,698.26 0.0K
11:25 25,700.27 25,709.79 25,700.27 25,709.79 0.0K
11:26 25,708.54 25,710.31 25,704.83 25,706.19 0.0K
11:27 25,705.01 25,705.01 25,699.70 25,699.70 0.0K
11:28 25,698.52 25,698.52 25,696.12 25,696.26 0.0K
11:29 25,695.42 25,695.55 25,693.12 25,695.55 0.0K
11:30 25,696.97 25,698.17 25,694.74 25,694.74 0.0K
11:31 25,695.88 25,699.30 25,695.88 25,699.30 0.0K
11:32 25,699.65 25,702.87 25,699.65 25,701.56 0.0K
11:33 25,701.47 25,702.29 25,700.24 25,700.24 0.0K
11:34 25,698.43 25,701.48 25,697.78 25,701.48 0.0K
11:35 25,699.83 25,699.83 25,696.96 25,697.78 0.0K
11:36 25,701.63 25,701.63 25,696.86 25,696.86 0.0K
11:37 25,697.71 25,697.71 25,697.03 25,697.03 0.0K
11:38 25,696.31 25,696.92 25,696.28 25,696.28 0.0K
11:39 25,694.14 25,694.14 25,688.10 25,688.33 0.0K
11:40 25,688.68 25,690.59 25,686.92 25,686.92 0.0K
11:41 25,686.47 25,690.93 25,686.22 25,690.93 0.0K
11:42 25,691.49 25,693.16 25,690.22 25,693.16 0.0K
11:43 25,696.76 25,700.84 25,696.76 25,700.84 0.0K
11:44 25,700.15 25,704.38 25,700.15 25,702.15 0.0K
11:45 25,699.14 25,699.55 25,698.05 25,699.55 0.0K
11:46 25,700.60 25,700.60 25,692.43 25,694.07 0.0K
11:47 25,693.54 25,693.54 25,692.70 25,692.97 0.0K
11:48 25,693.03 25,697.55 25,693.03 25,697.55 0.0K
11:49 25,704.14 25,710.52 25,704.14 25,710.52 0.0K
11:50 25,710.51 25,717.76 25,710.51 25,717.04 0.0K
11:51 25,717.88 25,717.88 25,715.61 25,716.13 0.0K
11:52 25,714.92 25,714.92 25,707.35 25,707.35 0.0K
11:53 25,708.52 25,708.52 25,707.85 25,708.46 0.0K
11:54 25,708.28 25,709.62 25,707.74 25,709.62 0.0K
11:55 25,710.34 25,711.92 25,710.20 25,710.98 0.0K
11:56 25,710.57 25,710.57 25,706.44 25,706.44 0.0K
11:57 25,706.69 25,706.69 25,706.28 25,706.53 0.0K
11:58 25,704.61 25,708.78 25,704.61 25,708.22 0.0K
11:59 25,708.87 25,710.43 25,708.87 25,710.43 0.0K
12:00 25,710.86 25,715.69 25,710.86 25,715.26 0.0K
12:01 25,715.69 25,717.86 25,714.64 25,714.64 0.0K
12:02 25,714.16 25,714.16 25,711.68 25,711.68 0.0K
12:03 25,711.60 25,715.46 25,711.60 25,715.46 0.0K
12:04 25,718.28 25,720.30 25,718.28 25,719.41 0.0K
12:05 25,722.24 25,723.49 25,719.90 25,719.90 0.0K
12:06 25,720.35 25,721.57 25,720.00 25,720.37 0.0K
12:07 25,720.03 25,725.22 25,719.97 25,725.22 0.0K
12:08 25,726.55 25,729.32 25,726.55 25,729.32 0.0K
12:09 25,729.49 25,729.49 25,728.70 25,729.18 0.0K
12:10 25,728.64 25,728.79 25,726.57 25,726.57 0.0K
12:11 25,726.15 25,732.08 25,726.15 25,729.51 0.0K
12:12 25,726.33 25,726.33 25,721.67 25,722.87 0.0K
12:13 25,722.39 25,722.39 25,721.81 25,721.81 0.0K
12:14 25,723.00 25,724.24 25,723.00 25,723.02 0.0K
12:15 25,723.73 25,723.73 25,718.55 25,718.55 0.0K
12:16 25,716.02 25,716.93 25,715.80 25,715.80 0.0K
12:17 25,715.12 25,715.95 25,715.12 25,715.95 0.0K
12:18 25,712.66 25,712.66 25,707.98 25,707.98 0.0K
12:19 25,707.06 25,707.42 25,703.70 25,703.70 0.0K
12:20 25,705.94 25,705.94 25,702.88 25,702.88 0.0K
12:21 25,701.78 25,701.78 25,696.75 25,696.75 0.0K
12:22 25,697.55 25,698.62 25,696.31 25,698.62 0.0K
12:23 25,696.89 25,697.93 25,695.06 25,697.93 0.0K
12:24 25,699.73 25,699.73 25,695.44 25,695.92 0.0K
12:25 25,696.73 25,696.73 25,695.06 25,696.40 0.0K
12:26 25,695.62 25,697.29 25,694.74 25,694.74 0.0K
12:27 25,695.56 25,701.07 25,695.56 25,700.23 0.0K
12:28 25,700.90 25,701.25 25,698.79 25,698.79 0.0K
12:29 25,700.04 25,703.70 25,700.04 25,703.70 0.0K
12:30 25,702.88 25,709.33 25,702.29 25,709.33 0.0K
12:31 25,710.77 25,711.68 25,710.77 25,711.68 0.0K
12:32 25,711.35 25,711.35 25,705.58 25,705.65 0.0K
12:33 25,704.47 25,704.48 25,702.40 25,702.40 0.0K
12:34 25,702.83 25,703.23 25,699.84 25,699.84 0.0K
12:35 25,699.59 25,699.59 25,695.87 25,699.01 0.0K
12:36 25,701.11 25,702.20 25,700.14 25,700.14 0.0K
12:37 25,698.28 25,698.28 25,695.35 25,695.35 0.0K
12:38 25,694.64 25,694.64 25,693.18 25,693.18 0.0K
12:39 25,695.28 25,695.28 25,690.49 25,690.49 0.0K
12:40 25,691.08 25,691.21 25,688.82 25,691.21 0.0K
12:41 25,693.05 25,697.63 25,693.05 25,697.63 0.0K
12:42 25,696.83 25,696.83 25,693.58 25,695.14 0.0K
12:43 25,693.75 25,693.75 25,690.51 25,690.51 0.0K
12:44 25,688.38 25,688.38 25,685.62 25,685.62 0.0K
12:45 25,689.62 25,689.87 25,688.73 25,688.73 0.0K
12:46 25,688.51 25,690.34 25,688.45 25,688.45 0.0K
12:47 25,688.83 25,689.87 25,686.93 25,686.93 0.0K
12:48 25,687.00 25,690.11 25,687.00 25,690.05 0.0K
12:49 25,691.02 25,693.60 25,691.02 25,693.60 0.0K
12:50 25,694.12 25,696.33 25,691.81 25,691.81 0.0K
12:51 25,692.11 25,692.11 25,690.88 25,690.88 0.0K
12:52 25,689.48 25,689.48 25,685.47 25,685.47 0.0K
12:53 25,684.39 25,684.39 25,683.03 25,683.03 0.0K
12:54 25,682.71 25,682.84 25,681.43 25,682.84 0.0K
12:55 25,683.06 25,683.06 25,673.95 25,673.95 0.0K
12:56 25,674.26 25,679.13 25,674.26 25,679.13 0.0K
12:57 25,681.04 25,686.74 25,681.04 25,686.74 0.0K
12:58 25,687.16 25,687.16 25,685.44 25,686.88 0.0K
12:59 25,687.13 25,688.12 25,686.94 25,688.12 0.0K
13:00 25,687.20 25,691.14 25,687.20 25,691.14 0.0K
13:01 25,692.05 25,692.05 25,691.15 25,691.46 0.0K
13:02 25,690.45 25,690.45 25,688.88 25,689.07 0.0K
13:03 25,689.42 25,691.99 25,689.42 25,691.99 0.0K
13:04 25,694.04 25,694.75 25,692.21 25,692.21 0.0K
13:05 25,691.36 25,691.36 25,690.60 25,690.78 0.0K
13:06 25,691.64 25,691.64 25,687.90 25,687.90 0.0K
13:07 25,686.35 25,687.37 25,686.35 25,687.37 0.0K
13:08 25,683.62 25,684.10 25,683.60 25,684.10 0.0K
13:09 25,684.08 25,685.80 25,684.08 25,685.09 0.0K
13:10 25,685.91 25,687.55 25,685.87 25,685.87 0.0K
13:11 25,685.05 25,685.49 25,683.85 25,684.58 0.0K
13:12 25,684.59 25,686.86 25,683.96 25,686.86 0.0K
13:13 25,688.26 25,691.33 25,688.26 25,690.75 0.0K
13:14 25,691.01 25,691.01 25,688.19 25,688.19 0.0K
13:15 25,687.10 25,687.10 25,681.87 25,681.87 0.0K
13:16 25,681.48 25,685.29 25,681.48 25,684.64 0.0K
13:17 25,683.86 25,683.86 25,681.32 25,681.63 0.0K
13:18 25,681.44 25,688.28 25,681.44 25,688.28 0.0K
13:19 25,689.23 25,691.10 25,689.23 25,691.10 0.0K
13:20 25,692.39 25,696.65 25,692.39 25,696.65 0.0K
13:21 25,696.57 25,696.57 25,694.04 25,694.91 0.0K
13:22 25,695.70 25,697.24 25,695.70 25,697.24 0.0K
13:23 25,697.77 25,698.50 25,697.68 25,698.50 0.0K
13:24 25,699.26 25,700.05 25,697.88 25,698.42 0.0K
13:25 25,698.25 25,698.25 25,696.89 25,697.34 0.0K
13:26 25,697.05 25,697.34 25,694.37 25,694.37 0.0K
13:27 25,693.65 25,697.81 25,693.65 25,697.81 0.0K
13:28 25,697.10 25,699.44 25,697.10 25,699.44 0.0K
13:29 25,698.85 25,699.00 25,698.70 25,698.84 0.0K
13:30 25,698.64 25,703.17 25,698.64 25,703.17 0.0K
13:31 25,704.06 25,707.65 25,704.06 25,707.05 0.0K
13:32 25,706.82 25,707.82 25,704.99 25,707.82 0.0K
13:33 25,709.19 25,709.41 25,709.19 25,709.41 0.0K
13:34 25,708.76 25,711.29 25,708.76 25,711.29 0.0K
13:35 25,711.11 25,711.11 25,709.40 25,710.34 0.0K
13:36 25,709.98 25,711.67 25,709.98 25,711.67 0.0K
13:37 25,710.42 25,710.42 25,709.76 25,709.76 0.0K
13:38 25,710.36 25,712.61 25,710.36 25,712.34 0.0K
13:39 25,713.83 25,714.13 25,710.27 25,710.27 0.0K
13:40 25,709.60 25,712.96 25,709.60 25,712.96 0.0K
13:41 25,713.77 25,713.77 25,712.05 25,712.05 0.0K
13:42 25,710.27 25,711.45 25,710.27 25,711.45 0.0K
13:43 25,710.97 25,710.97 25,710.14 25,710.38 0.0K
13:44 25,710.22 25,710.62 25,710.22 25,710.62 0.0K
13:45 25,710.45 25,712.03 25,709.98 25,712.03 0.0K
13:46 25,711.41 25,714.22 25,711.30 25,714.22 0.0K
13:47 25,714.23 25,714.56 25,713.86 25,714.55 0.0K
13:48 25,713.77 25,715.45 25,713.77 25,715.04 0.0K
13:49 25,714.98 25,715.96 25,714.51 25,714.51 0.0K
13:50 25,714.66 25,715.99 25,714.43 25,714.43 0.0K
13:51 25,714.93 25,714.93 25,712.44 25,712.44 0.0K
13:52 25,711.55 25,712.66 25,711.43 25,712.20 0.0K
13:53 25,712.31 25,712.31 25,710.67 25,710.84 0.0K
13:54 25,712.88 25,715.45 25,712.88 25,714.27 0.0K
13:55 25,712.93 25,712.93 25,711.68 25,711.68 0.0K
13:56 25,711.51 25,711.51 25,709.90 25,710.42 0.0K
13:57 25,711.26 25,711.50 25,710.31 25,711.50 0.0K
13:58 25,710.56 25,710.56 25,709.32 25,709.32 0.0K
13:59 25,709.67 25,710.00 25,708.31 25,708.31 0.0K
14:00 25,708.75 25,718.36 25,708.75 25,718.36 0.0K
14:01 25,717.04 25,717.44 25,717.03 25,717.44 0.0K
14:02 25,724.19 25,725.49 25,724.19 25,725.49 0.0K
14:03 25,725.27 25,725.70 25,723.45 25,723.45 0.0K
14:04 25,722.91 25,722.91 25,717.72 25,717.72 0.0K
14:05 25,718.11 25,718.89 25,718.09 25,718.09 0.0K
14:06 25,717.73 25,717.73 25,716.29 25,716.62 0.0K
14:07 25,717.90 25,718.22 25,717.87 25,717.87 0.0K
14:08 25,717.30 25,718.89 25,717.26 25,718.89 0.0K
14:09 25,720.33 25,720.33 25,717.65 25,718.67 0.0K
14:10 25,718.61 25,718.61 25,714.17 25,714.17 0.0K
14:11 25,713.84 25,716.06 25,713.84 25,715.94 0.0K
14:12 25,717.46 25,717.46 25,714.51 25,714.51 0.0K
14:13 25,714.34 25,714.34 25,710.14 25,710.14 0.0K
14:14 25,710.69 25,710.69 25,706.77 25,706.77 0.0K
14:15 25,706.65 25,709.58 25,706.65 25,709.58 0.0K
14:16 25,713.58 25,715.98 25,713.58 25,715.98 0.0K
14:17 25,716.62 25,717.01 25,716.55 25,717.01 0.0K
14:18 25,715.95 25,717.28 25,715.95 25,717.28 0.0K
14:19 25,719.11 25,719.78 25,717.33 25,719.78 0.0K
14:20 25,720.14 25,720.67 25,719.97 25,719.97 0.0K
14:21 25,719.47 25,720.06 25,718.75 25,718.75 0.0K
14:22 25,717.34 25,717.34 25,714.17 25,715.66 0.0K
14:23 25,716.58 25,716.91 25,715.34 25,715.34 0.0K
14:24 25,715.58 25,715.58 25,714.53 25,714.69 0.0K
14:25 25,713.58 25,714.07 25,712.36 25,712.36 0.0K
14:26 25,711.71 25,711.71 25,710.32 25,710.32 0.0K
14:27 25,708.83 25,709.09 25,708.38 25,708.81 0.0K
14:28 25,709.16 25,709.16 25,708.66 25,708.66 0.0K
14:29 25,709.16 25,709.16 25,707.98 25,708.96 0.0K
14:30 25,717.21 25,718.74 25,717.21 25,718.74 0.0K
14:31 25,716.26 25,718.28 25,715.07 25,718.28 0.0K
14:32 25,718.39 25,718.85 25,718.14 25,718.85 0.0K
14:33 25,718.95 25,722.54 25,718.95 25,722.54 0.0K
14:34 25,725.57 25,725.57 25,724.16 25,724.16 0.0K
14:35 25,723.41 25,725.03 25,723.41 25,724.38 0.0K
14:36 25,725.01 25,725.01 25,723.96 25,724.68 0.0K
14:37 25,724.46 25,724.94 25,723.97 25,724.94 0.0K
14:38 25,725.09 25,726.34 25,725.09 25,726.34 0.0K
14:39 25,727.31 25,727.31 25,724.45 25,724.45 0.0K
14:40 25,724.63 25,724.80 25,724.05 25,724.39 0.0K
14:41 25,724.03 25,724.65 25,724.03 25,724.62 0.0K
14:42 25,724.46 25,724.85 25,724.45 25,724.85 0.0K
14:43 25,724.82 25,725.98 25,724.82 25,725.72 0.0K
14:44 25,724.76 25,726.48 25,723.72 25,726.48 0.0K
14:45 25,726.16 25,726.16 25,724.80 25,724.80 0.0K
14:46 25,722.82 25,723.59 25,722.58 25,722.58 0.0K
14:47 25,722.94 25,722.94 25,722.17 25,722.34 0.0K
14:48 25,722.49 25,722.49 25,720.62 25,720.62 0.0K
14:49 25,718.94 25,719.93 25,718.94 25,719.93 0.0K
14:50 25,720.12 25,720.12 25,718.20 25,718.20 0.0K
14:51 25,718.10 25,718.10 25,716.68 25,717.03 0.0K
14:52 25,717.70 25,723.54 25,717.70 25,723.54 0.0K
14:53 25,723.99 25,725.15 25,723.99 25,725.15 0.0K
14:54 25,724.58 25,724.60 25,723.69 25,724.05 0.0K
14:55 25,723.78 25,725.00 25,723.78 25,725.00 0.0K
14:56 25,726.12 25,727.64 25,726.12 25,727.38 0.0K
14:57 25,726.66 25,726.66 25,723.97 25,723.97 0.0K
14:58 25,724.82 25,724.82 25,724.35 25,724.35 0.0K
14:59 25,724.98 25,725.54 25,724.98 25,725.14 0.0K
15:00 25,724.08 25,725.03 25,723.98 25,725.03 0.0K
15:01 25,723.93 25,723.93 25,721.63 25,721.63 0.0K
15:02 25,722.41 25,723.16 25,722.41 25,723.16 0.0K
15:03 25,724.39 25,724.49 25,723.62 25,723.62 0.0K
15:04 25,722.39 25,724.41 25,722.03 25,724.41 0.0K
15:05 25,725.06 25,728.63 25,725.02 25,728.63 0.0K
15:06 25,728.22 25,728.22 25,723.45 25,723.45 0.0K
15:07 25,722.87 25,722.87 25,722.17 25,722.75 0.0K
15:08 25,723.26 25,724.46 25,722.09 25,722.09 0.0K
15:09 25,720.48 25,720.48 25,718.49 25,718.49 0.0K
15:10 25,718.22 25,720.07 25,718.22 25,720.07 0.0K
15:11 25,720.07 25,720.44 25,718.70 25,718.70 0.0K
15:12 25,716.48 25,716.48 25,715.62 25,716.16 0.0K
15:13 25,715.84 25,718.68 25,715.84 25,718.68 0.0K
15:14 25,720.51 25,720.87 25,719.82 25,719.82 0.0K
15:15 25,720.41 25,720.41 25,719.02 25,719.02 0.0K
15:16 25,719.17 25,719.17 25,714.61 25,714.61 0.0K
15:17 25,713.61 25,713.99 25,713.13 25,713.99 0.0K
15:18 25,713.59 25,713.59 25,710.86 25,710.86 0.0K
15:19 25,708.94 25,709.93 25,708.72 25,708.72 0.0K
15:20 25,708.55 25,708.55 25,707.41 25,708.01 0.0K
15:21 25,707.55 25,707.86 25,706.86 25,707.14 0.0K
15:22 25,705.74 25,705.74 25,702.57 25,702.57 0.0K
15:23 25,702.77 25,703.41 25,702.77 25,702.89 0.0K
15:24 25,701.61 25,701.61 25,700.73 25,700.73 0.0K
15:25 25,699.83 25,704.94 25,699.83 25,704.94 0.0K
15:26 25,706.90 25,707.33 25,706.40 25,706.40 0.0K
15:27 25,705.26 25,705.66 25,704.13 25,704.13 0.0K
15:28 25,702.37 25,702.37 25,699.45 25,699.45 0.0K
15:29 25,698.01 25,698.01 25,695.98 25,695.98 0.0K
15:30 25,696.44 25,701.39 25,696.44 25,701.39 0.0K
15:31 25,701.97 25,702.54 25,700.00 25,702.26 0.0K
15:32 25,700.49 25,701.05 25,700.25 25,701.05 0.0K
15:33 25,699.09 25,699.80 25,696.76 25,699.80 0.0K
15:34 25,698.25 25,698.95 25,698.25 25,698.32 0.0K
15:35 25,698.38 25,705.75 25,698.38 25,705.75 0.0K
15:36 25,704.00 25,704.00 25,700.79 25,700.79 0.0K
15:37 25,700.44 25,701.40 25,699.36 25,701.40 0.0K
15:38 25,702.65 25,703.21 25,698.09 25,698.09 0.0K
15:39 25,698.28 25,699.05 25,696.08 25,696.08 0.0K
15:40 25,697.13 25,700.26 25,697.13 25,700.26 0.0K
15:41 25,702.62 25,702.62 25,697.50 25,697.50 0.0K
15:42 25,700.83 25,700.83 25,697.38 25,697.38 0.0K
15:43 25,697.26 25,698.18 25,696.97 25,696.97 0.0K
15:44 25,697.57 25,700.50 25,697.28 25,700.50 0.0K
15:45 25,701.76 25,701.76 25,700.04 25,700.04 0.0K
15:46 25,698.54 25,699.65 25,696.86 25,699.50 0.0K
15:47 25,699.32 25,699.32 25,698.88 25,699.19 0.0K
15:48 25,699.12 25,699.35 25,696.95 25,696.95 0.0K
15:49 25,696.33 25,696.33 25,694.52 25,694.52 0.0K
15:50 25,691.01 25,695.56 25,691.01 25,695.45 0.0K
15:51 25,697.79 25,700.96 25,697.46 25,697.46 0.0K
15:52 25,703.48 25,710.15 25,703.48 25,708.71 0.0K
15:53 25,708.01 25,710.00 25,707.53 25,707.90 0.0K
15:54 25,708.60 25,713.05 25,708.60 25,713.05 0.0K
15:55 25,710.10 25,712.71 25,708.57 25,712.71 0.0K
15:56 25,712.46 25,713.86 25,711.83 25,711.83 0.0K
15:57 25,713.62 25,717.40 25,713.62 25,717.40 0.0K
15:58 25,716.53 25,716.53 25,711.26 25,711.26 0.0K
15:59 25,709.32 25,709.58 25,709.02 25,709.17 0.0K
16:00 25,712.93 25,712.93 25,712.93 25,712.93 0.0K
16:01 25,712.93 25,712.93 25,712.93 25,712.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし