S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,075.87 25,081.60 25,070.75 25,080.63 0.0K
09:31 25,089.79 25,095.49 25,085.18 25,095.49 0.0K
09:32 25,091.81 25,093.23 25,089.22 25,093.23 0.0K
09:33 25,093.52 25,107.19 25,093.52 25,107.19 0.0K
09:34 25,106.64 25,112.76 25,106.64 25,109.53 0.0K
09:35 25,104.80 25,104.80 25,095.62 25,100.12 0.0K
09:36 25,099.48 25,103.95 25,097.47 25,103.95 0.0K
09:37 25,114.04 25,120.43 25,111.73 25,115.84 0.0K
09:38 25,107.26 25,115.03 25,107.26 25,115.03 0.0K
09:39 25,112.84 25,117.15 25,107.23 25,117.15 0.0K
09:40 25,103.50 25,115.27 25,103.50 25,114.06 0.0K
09:41 25,117.67 25,119.26 25,109.76 25,119.26 0.0K
09:42 25,124.50 25,124.50 25,114.67 25,114.67 0.0K
09:43 25,117.60 25,123.12 25,117.60 25,118.72 0.0K
09:44 25,113.68 25,122.55 25,113.68 25,122.55 0.0K
09:45 25,131.29 25,131.29 25,110.84 25,110.84 0.0K
09:46 25,114.99 25,114.99 25,098.81 25,098.81 0.0K
09:47 25,099.20 25,099.20 25,086.46 25,088.25 0.0K
09:48 25,091.05 25,095.25 25,087.54 25,095.25 0.0K
09:49 25,092.67 25,098.21 25,092.67 25,093.13 0.0K
09:50 25,086.31 25,095.52 25,086.31 25,095.52 0.0K
09:51 25,103.55 25,109.56 25,098.49 25,109.56 0.0K
09:52 25,105.56 25,106.34 25,096.58 25,106.09 0.0K
09:53 25,110.35 25,115.28 25,100.77 25,100.77 0.0K
09:54 25,104.96 25,104.96 25,101.75 25,101.75 0.0K
09:55 25,102.84 25,111.90 25,102.84 25,111.36 0.0K
09:56 25,107.52 25,117.11 25,105.27 25,117.11 0.0K
09:57 25,110.90 25,110.90 25,107.47 25,107.47 0.0K
09:58 25,105.90 25,112.84 25,105.06 25,112.27 0.0K
09:59 25,111.76 25,115.26 25,111.76 25,112.94 0.0K
10:00 25,120.43 25,125.85 25,118.47 25,124.21 0.0K
10:01 25,117.29 25,123.42 25,117.21 25,117.21 0.0K
10:02 25,118.16 25,122.19 25,118.16 25,122.19 0.0K
10:03 25,118.92 25,124.92 25,116.71 25,124.92 0.0K
10:04 25,134.06 25,137.61 25,133.43 25,133.43 0.0K
10:05 25,133.61 25,133.61 25,130.54 25,130.54 0.0K
10:06 25,131.68 25,132.77 25,128.25 25,129.01 0.0K
10:07 25,131.79 25,134.67 25,131.48 25,131.70 0.0K
10:08 25,132.20 25,132.20 25,122.27 25,125.02 0.0K
10:09 25,130.46 25,130.46 25,127.07 25,127.07 0.0K
10:10 25,124.54 25,124.61 25,122.42 25,122.42 0.0K
10:11 25,109.98 25,110.03 25,108.04 25,108.04 0.0K
10:12 25,105.55 25,131.13 25,105.55 25,131.13 0.0K
10:13 25,131.51 25,131.51 25,126.76 25,126.76 0.0K
10:14 25,126.00 25,127.27 25,122.37 25,126.25 0.0K
10:15 25,126.19 25,130.53 25,126.19 25,129.00 0.0K
10:16 25,126.08 25,126.35 25,120.61 25,120.61 0.0K
10:17 25,122.27 25,122.39 25,117.90 25,122.39 0.0K
10:18 25,123.30 25,125.43 25,123.30 25,125.43 0.0K
10:19 25,123.34 25,124.95 25,122.22 25,124.68 0.0K
10:20 25,118.23 25,118.23 25,112.47 25,112.47 0.0K
10:21 25,110.39 25,110.39 25,108.78 25,109.06 0.0K
10:22 25,113.24 25,129.33 25,113.24 25,125.60 0.0K
10:23 25,127.93 25,137.15 25,127.93 25,134.34 0.0K
10:24 25,135.10 25,143.81 25,135.10 25,143.81 0.0K
10:25 25,147.00 25,149.68 25,145.56 25,149.68 0.0K
10:26 25,149.48 25,149.48 25,141.01 25,143.00 0.0K
10:27 25,139.83 25,147.84 25,139.00 25,147.84 0.0K
10:28 25,141.60 25,141.60 25,137.76 25,138.33 0.0K
10:29 25,137.10 25,138.38 25,134.95 25,138.38 0.0K
10:30 25,137.51 25,141.81 25,136.77 25,141.81 0.0K
10:31 25,145.16 25,145.16 25,143.97 25,144.87 0.0K
10:32 25,144.32 25,147.41 25,144.32 25,147.41 0.0K
10:33 25,149.14 25,152.48 25,149.14 25,152.48 0.0K
10:34 25,155.69 25,158.51 25,155.53 25,157.57 0.0K
10:35 25,159.70 25,160.34 25,156.08 25,156.08 0.0K
10:36 25,158.91 25,158.91 25,153.39 25,157.71 0.0K
10:37 25,159.11 25,159.64 25,153.84 25,153.84 0.0K
10:38 25,153.83 25,159.78 25,153.83 25,157.66 0.0K
10:39 25,155.67 25,159.28 25,155.67 25,159.28 0.0K
10:40 25,158.44 25,165.71 25,158.44 25,165.71 0.0K
10:41 25,164.26 25,167.09 25,164.26 25,167.09 0.0K
10:42 25,165.59 25,165.59 25,158.94 25,159.38 0.0K
10:43 25,157.36 25,164.61 25,157.36 25,164.61 0.0K
10:44 25,165.10 25,165.17 25,162.52 25,162.52 0.0K
10:45 25,164.63 25,171.24 25,164.63 25,171.24 0.0K
10:46 25,172.47 25,172.76 25,171.43 25,171.43 0.0K
10:47 25,172.30 25,177.06 25,172.30 25,174.65 0.0K
10:48 25,172.77 25,182.09 25,172.77 25,182.09 0.0K
10:49 25,182.92 25,182.92 25,180.89 25,181.47 0.0K
10:50 25,179.68 25,179.68 25,166.98 25,166.98 0.0K
10:51 25,167.11 25,167.11 25,161.78 25,161.78 0.0K
10:52 25,158.85 25,158.85 25,153.50 25,153.50 0.0K
10:53 25,152.43 25,156.76 25,150.52 25,156.76 0.0K
10:54 25,153.69 25,153.96 25,149.13 25,149.13 0.0K
10:55 25,146.85 25,147.46 25,146.76 25,147.46 0.0K
10:56 25,148.02 25,149.43 25,145.20 25,145.20 0.0K
10:57 25,145.66 25,146.67 25,145.54 25,146.67 0.0K
10:58 25,141.64 25,141.64 25,137.92 25,137.92 0.0K
10:59 25,136.80 25,138.45 25,135.83 25,138.45 0.0K
11:00 25,142.37 25,145.19 25,140.07 25,145.19 0.0K
11:01 25,145.94 25,146.47 25,143.79 25,143.79 0.0K
11:02 25,143.14 25,146.39 25,143.14 25,146.39 0.0K
11:03 25,147.44 25,151.67 25,147.44 25,151.67 0.0K
11:04 25,154.10 25,156.04 25,154.10 25,155.49 0.0K
11:05 25,152.08 25,153.30 25,151.33 25,151.33 0.0K
11:06 25,144.29 25,144.76 25,141.02 25,141.02 0.0K
11:07 25,141.26 25,141.67 25,140.40 25,140.59 0.0K
11:08 25,142.10 25,146.18 25,142.10 25,146.18 0.0K
11:09 25,146.84 25,155.18 25,146.84 25,155.18 0.0K
11:10 25,156.83 25,160.47 25,154.46 25,154.46 0.0K
11:11 25,152.20 25,152.20 25,143.71 25,147.16 0.0K
11:12 25,149.01 25,149.83 25,146.40 25,146.40 0.0K
11:13 25,143.86 25,143.86 25,131.82 25,131.82 0.0K
11:14 25,133.17 25,138.64 25,133.17 25,138.64 0.0K
11:15 25,140.28 25,141.44 25,139.54 25,139.54 0.0K
11:16 25,139.66 25,145.91 25,139.18 25,145.91 0.0K
11:17 25,145.27 25,151.40 25,145.27 25,151.40 0.0K
11:18 25,154.75 25,158.54 25,152.50 25,154.36 0.0K
11:19 25,158.82 25,159.58 25,157.63 25,157.63 0.0K
11:20 25,154.06 25,158.95 25,154.06 25,158.95 0.0K
11:21 25,158.44 25,162.49 25,158.44 25,162.40 0.0K
11:22 25,162.33 25,162.33 25,158.42 25,158.55 0.0K
11:23 25,158.86 25,161.21 25,158.73 25,161.21 0.0K
11:24 25,162.77 25,165.78 25,162.77 25,165.78 0.0K
11:25 25,163.29 25,166.27 25,163.29 25,166.27 0.0K
11:26 25,166.66 25,168.71 25,166.66 25,168.71 0.0K
11:27 25,162.85 25,162.85 25,160.90 25,160.90 0.0K
11:28 25,157.44 25,157.44 25,150.78 25,150.78 0.0K
11:29 25,149.89 25,151.66 25,149.89 25,151.66 0.0K
11:30 25,157.70 25,159.74 25,157.70 25,159.74 0.0K
11:31 25,161.29 25,166.09 25,161.29 25,164.24 0.0K
11:32 25,164.72 25,166.82 25,164.72 25,166.82 0.0K
11:33 25,167.63 25,169.91 25,167.63 25,169.91 0.0K
11:34 25,171.37 25,173.95 25,171.37 25,172.37 0.0K
11:35 25,174.15 25,176.49 25,172.08 25,176.49 0.0K
11:36 25,175.60 25,176.63 25,174.21 25,174.21 0.0K
11:37 25,176.34 25,187.43 25,176.34 25,186.80 0.0K
11:38 25,186.79 25,186.91 25,184.62 25,184.62 0.0K
11:39 25,181.27 25,181.27 25,176.06 25,176.33 0.0K
11:40 25,174.76 25,183.34 25,174.76 25,183.34 0.0K
11:41 25,183.15 25,183.15 25,178.18 25,178.18 0.0K
11:42 25,177.66 25,180.55 25,177.66 25,180.55 0.0K
11:43 25,184.17 25,184.17 25,181.51 25,181.51 0.0K
11:44 25,180.63 25,180.63 25,175.73 25,175.73 0.0K
11:45 25,174.92 25,175.73 25,174.18 25,174.18 0.0K
11:46 25,171.43 25,176.65 25,171.43 25,175.97 0.0K
11:47 25,176.34 25,179.56 25,176.34 25,177.83 0.0K
11:48 25,177.86 25,178.76 25,177.86 25,178.76 0.0K
11:49 25,178.97 25,180.21 25,178.97 25,179.40 0.0K
11:50 25,180.00 25,183.15 25,180.00 25,180.56 0.0K
11:51 25,178.61 25,178.98 25,175.91 25,178.98 0.0K
11:52 25,177.19 25,178.46 25,175.94 25,176.92 0.0K
11:53 25,170.13 25,172.30 25,170.13 25,172.30 0.0K
11:54 25,172.12 25,172.79 25,169.55 25,169.55 0.0K
11:55 25,170.05 25,170.05 25,162.22 25,162.22 0.0K
11:56 25,162.36 25,162.91 25,162.36 25,162.91 0.0K
11:57 25,162.24 25,162.24 25,160.24 25,161.23 0.0K
11:58 25,160.03 25,163.27 25,160.03 25,163.27 0.0K
11:59 25,160.63 25,160.63 25,154.98 25,154.98 0.0K
12:00 25,154.76 25,158.95 25,154.76 25,158.95 0.0K
12:01 25,156.66 25,157.30 25,156.66 25,157.30 0.0K
12:02 25,158.12 25,162.55 25,157.12 25,162.55 0.0K
12:03 25,168.03 25,171.39 25,168.03 25,171.29 0.0K
12:04 25,173.47 25,173.47 25,157.57 25,157.57 0.0K
12:05 25,154.72 25,154.72 25,149.04 25,152.89 0.0K
12:06 25,152.43 25,152.95 25,151.33 25,152.95 0.0K
12:07 25,153.04 25,154.78 25,153.04 25,154.35 0.0K
12:08 25,153.78 25,153.78 25,148.50 25,149.04 0.0K
12:09 25,148.61 25,150.16 25,145.29 25,150.16 0.0K
12:10 25,149.72 25,151.38 25,149.72 25,151.38 0.0K
12:11 25,151.28 25,151.28 25,150.64 25,151.08 0.0K
12:12 25,152.20 25,152.20 25,147.72 25,148.95 0.0K
12:13 25,149.77 25,149.77 25,148.56 25,148.93 0.0K
12:14 25,147.90 25,148.62 25,145.21 25,145.99 0.0K
12:15 25,146.69 25,149.29 25,146.69 25,148.98 0.0K
12:16 25,152.82 25,152.82 25,150.07 25,150.07 0.0K
12:17 25,150.02 25,150.02 25,145.91 25,147.07 0.0K
12:18 25,148.37 25,150.06 25,148.37 25,149.75 0.0K
12:19 25,150.15 25,151.95 25,150.15 25,151.67 0.0K
12:20 25,151.83 25,160.20 25,151.83 25,160.20 0.0K
12:21 25,160.40 25,162.64 25,160.40 25,162.64 0.0K
12:22 25,165.90 25,172.38 25,165.90 25,171.37 0.0K
12:23 25,171.70 25,173.67 25,171.70 25,173.41 0.0K
12:24 25,174.69 25,178.97 25,174.69 25,178.97 0.0K
12:25 25,180.35 25,182.03 25,180.35 25,181.99 0.0K
12:26 25,183.13 25,184.48 25,183.13 25,184.48 0.0K
12:27 25,186.53 25,190.03 25,186.53 25,190.03 0.0K
12:28 25,190.45 25,190.45 25,189.05 25,189.05 0.0K
12:29 25,188.66 25,188.66 25,181.54 25,181.54 0.0K
12:30 25,181.54 25,181.54 25,177.44 25,177.44 0.0K
12:31 25,177.37 25,180.33 25,177.37 25,180.33 0.0K
12:32 25,179.59 25,179.59 25,171.66 25,171.66 0.0K
12:33 25,171.30 25,171.30 25,166.16 25,166.28 0.0K
12:34 25,166.51 25,167.75 25,166.16 25,167.75 0.0K
12:35 25,170.27 25,174.39 25,170.27 25,174.39 0.0K
12:36 25,176.01 25,178.90 25,176.01 25,178.90 0.0K
12:37 25,178.53 25,182.56 25,178.53 25,182.56 0.0K
12:38 25,188.21 25,193.67 25,188.21 25,193.67 0.0K
12:39 25,192.25 25,192.27 25,192.02 25,192.21 0.0K
12:40 25,193.32 25,196.71 25,193.02 25,196.71 0.0K
12:41 25,192.76 25,192.76 25,189.70 25,189.70 0.0K
12:42 25,189.82 25,190.10 25,184.81 25,190.10 0.0K
12:43 25,190.16 25,190.16 25,188.59 25,188.72 0.0K
12:44 25,189.50 25,189.50 25,187.47 25,187.50 0.0K
12:45 25,188.64 25,196.27 25,188.64 25,196.27 0.0K
12:46 25,195.69 25,195.79 25,194.51 25,194.51 0.0K
12:47 25,194.19 25,196.13 25,194.19 25,196.13 0.0K
12:48 25,196.74 25,196.74 25,191.13 25,191.20 0.0K
12:49 25,193.25 25,196.70 25,193.25 25,196.20 0.0K
12:50 25,196.87 25,199.23 25,196.87 25,199.23 0.0K
12:51 25,192.05 25,192.05 25,189.98 25,190.45 0.0K
12:52 25,190.80 25,192.35 25,190.80 25,191.03 0.0K
12:53 25,191.07 25,194.39 25,191.07 25,193.48 0.0K
12:54 25,193.54 25,195.71 25,193.54 25,195.64 0.0K
12:55 25,195.72 25,196.79 25,194.18 25,194.18 0.0K
12:56 25,193.47 25,193.47 25,185.65 25,185.65 0.0K
12:57 25,183.17 25,185.61 25,183.17 25,184.58 0.0K
12:58 25,182.99 25,184.03 25,182.99 25,183.59 0.0K
12:59 25,183.29 25,183.29 25,180.12 25,180.41 0.0K
13:00 25,180.91 25,189.01 25,178.33 25,189.01 0.0K
13:01 25,174.90 25,177.99 25,174.90 25,177.99 0.0K
13:02 25,176.66 25,180.83 25,176.66 25,180.83 0.0K
13:03 25,184.06 25,189.10 25,184.06 25,189.10 0.0K
13:04 25,189.67 25,194.24 25,189.67 25,194.24 0.0K
13:05 25,194.42 25,194.52 25,192.85 25,192.85 0.0K
13:06 25,197.07 25,199.69 25,196.85 25,199.69 0.0K
13:07 25,199.91 25,199.91 25,197.53 25,197.53 0.0K
13:08 25,196.70 25,196.99 25,196.54 25,196.99 0.0K
13:09 25,199.32 25,202.03 25,199.32 25,202.03 0.0K
13:10 25,201.87 25,202.47 25,201.56 25,202.47 0.0K
13:11 25,204.48 25,205.98 25,204.14 25,204.54 0.0K
13:12 25,208.52 25,211.28 25,208.52 25,211.28 0.0K
13:13 25,210.86 25,210.86 25,206.68 25,206.68 0.0K
13:14 25,207.82 25,207.96 25,207.02 25,207.02 0.0K
13:15 25,207.01 25,212.63 25,207.01 25,212.63 0.0K
13:16 25,214.46 25,218.36 25,214.46 25,218.36 0.0K
13:17 25,217.92 25,221.52 25,217.92 25,221.52 0.0K
13:18 25,222.67 25,227.23 25,222.67 25,226.96 0.0K
13:19 25,224.97 25,226.62 25,224.97 25,226.62 0.0K
13:20 25,226.70 25,226.70 25,224.27 25,224.27 0.0K
13:21 25,223.42 25,224.73 25,223.42 25,224.73 0.0K
13:22 25,224.10 25,227.06 25,223.95 25,227.06 0.0K
13:23 25,226.81 25,228.42 25,226.61 25,226.61 0.0K
13:24 25,225.44 25,228.87 25,225.44 25,228.87 0.0K
13:25 25,229.06 25,231.54 25,229.06 25,231.54 0.0K
13:26 25,231.13 25,232.17 25,231.13 25,231.42 0.0K
13:27 25,231.77 25,232.05 25,230.39 25,230.88 0.0K
13:28 25,232.81 25,234.23 25,231.88 25,234.23 0.0K
13:29 25,235.86 25,238.59 25,235.86 25,238.59 0.0K
13:30 25,238.20 25,238.20 25,235.12 25,235.12 0.0K
13:31 25,235.49 25,235.49 25,234.56 25,235.48 0.0K
13:32 25,235.15 25,236.77 25,235.15 25,235.80 0.0K
13:33 25,237.00 25,237.00 25,231.86 25,231.86 0.0K
13:34 25,231.60 25,231.60 25,229.49 25,231.35 0.0K
13:35 25,230.68 25,230.68 25,229.15 25,229.66 0.0K
13:36 25,228.91 25,229.01 25,227.95 25,228.26 0.0K
13:37 25,227.12 25,227.12 25,225.99 25,226.97 0.0K
13:38 25,227.04 25,227.04 25,225.89 25,226.86 0.0K
13:39 25,227.53 25,227.73 25,226.23 25,226.62 0.0K
13:40 25,226.83 25,226.83 25,223.54 25,223.54 0.0K
13:41 25,219.29 25,221.95 25,219.29 25,221.95 0.0K
13:42 25,221.88 25,222.71 25,221.42 25,221.65 0.0K
13:43 25,222.35 25,222.35 25,221.54 25,221.55 0.0K
13:44 25,221.08 25,221.08 25,219.91 25,219.91 0.0K
13:45 25,220.43 25,222.18 25,218.95 25,222.18 0.0K
13:46 25,223.67 25,225.40 25,223.67 25,225.10 0.0K
13:47 25,226.15 25,228.34 25,226.15 25,228.23 0.0K
13:48 25,228.96 25,228.96 25,228.40 25,228.70 0.0K
13:49 25,228.99 25,228.99 25,228.30 25,228.30 0.0K
13:50 25,227.80 25,230.27 25,227.80 25,230.27 0.0K
13:51 25,230.16 25,232.51 25,230.16 25,232.51 0.0K
13:52 25,232.62 25,234.88 25,232.62 25,234.88 0.0K
13:53 25,234.54 25,235.21 25,234.05 25,234.53 0.0K
13:54 25,232.47 25,232.47 25,229.87 25,230.16 0.0K
13:55 25,230.91 25,232.39 25,230.91 25,231.86 0.0K
13:56 25,231.87 25,231.87 25,226.00 25,226.00 0.0K
13:57 25,223.80 25,223.80 25,220.72 25,221.37 0.0K
13:58 25,221.75 25,225.85 25,221.75 25,225.85 0.0K
13:59 25,223.79 25,223.79 25,222.81 25,223.61 0.0K
14:00 25,224.85 25,224.85 25,222.61 25,223.30 0.0K
14:01 25,224.87 25,228.76 25,224.87 25,228.38 0.0K
14:02 25,230.23 25,230.23 25,226.74 25,227.26 0.0K
14:03 25,227.35 25,227.83 25,226.16 25,227.83 0.0K
14:04 25,227.50 25,229.19 25,227.50 25,229.19 0.0K
14:05 25,229.96 25,232.05 25,229.96 25,232.05 0.0K
14:06 25,234.91 25,236.25 25,234.91 25,236.10 0.0K
14:07 25,233.68 25,235.99 25,231.52 25,231.52 0.0K
14:08 25,232.55 25,235.33 25,232.55 25,235.33 0.0K
14:09 25,235.91 25,237.08 25,235.91 25,235.95 0.0K
14:10 25,233.84 25,233.84 25,228.09 25,228.09 0.0K
14:11 25,226.92 25,226.92 25,222.10 25,222.10 0.0K
14:12 25,223.71 25,225.26 25,223.71 25,224.97 0.0K
14:13 25,227.43 25,228.92 25,227.09 25,228.92 0.0K
14:14 25,228.95 25,230.74 25,228.95 25,230.74 0.0K
14:15 25,231.37 25,232.68 25,231.37 25,232.29 0.0K
14:16 25,231.96 25,234.59 25,231.96 25,234.59 0.0K
14:17 25,233.47 25,233.47 25,225.86 25,225.86 0.0K
14:18 25,225.03 25,226.13 25,224.86 25,226.13 0.0K
14:19 25,226.98 25,226.98 25,217.18 25,217.18 0.0K
14:20 25,214.98 25,214.98 25,203.52 25,203.52 0.0K
14:21 25,204.07 25,204.07 25,199.14 25,199.14 0.0K
14:22 25,197.26 25,197.26 25,194.74 25,194.96 0.0K
14:23 25,193.18 25,195.49 25,191.31 25,195.49 0.0K
14:24 25,195.94 25,201.30 25,195.94 25,201.30 0.0K
14:25 25,204.89 25,204.89 25,201.46 25,201.46 0.0K
14:26 25,204.25 25,207.96 25,204.25 25,207.37 0.0K
14:27 25,203.11 25,205.03 25,201.73 25,205.03 0.0K
14:28 25,206.10 25,208.01 25,199.32 25,199.32 0.0K
14:29 25,199.86 25,200.86 25,199.86 25,200.56 0.0K
14:30 25,202.66 25,212.52 25,202.66 25,212.52 0.0K
14:31 25,214.53 25,214.53 25,212.66 25,214.46 0.0K
14:32 25,211.61 25,211.61 25,208.49 25,208.49 0.0K
14:33 25,210.79 25,213.01 25,210.79 25,212.98 0.0K
14:34 25,213.11 25,213.47 25,212.29 25,212.69 0.0K
14:35 25,213.06 25,221.34 25,213.06 25,220.79 0.0K
14:36 25,222.54 25,222.54 25,221.73 25,222.51 0.0K
14:37 25,222.18 25,223.49 25,222.18 25,223.05 0.0K
14:38 25,223.37 25,225.63 25,223.37 25,223.91 0.0K
14:39 25,224.09 25,224.09 25,219.78 25,219.78 0.0K
14:40 25,219.27 25,222.51 25,217.98 25,222.51 0.0K
14:41 25,221.31 25,221.49 25,220.76 25,221.49 0.0K
14:42 25,221.81 25,222.44 25,221.48 25,222.44 0.0K
14:43 25,222.74 25,222.74 25,219.04 25,219.04 0.0K
14:44 25,218.83 25,219.05 25,217.79 25,218.16 0.0K
14:45 25,217.45 25,217.82 25,215.69 25,215.69 0.0K
14:46 25,215.43 25,215.43 25,209.49 25,209.49 0.0K
14:47 25,210.16 25,210.28 25,207.65 25,210.28 0.0K
14:48 25,210.84 25,214.98 25,210.50 25,214.98 0.0K
14:49 25,218.15 25,219.79 25,218.15 25,219.79 0.0K
14:50 25,220.88 25,220.95 25,218.45 25,218.45 0.0K
14:51 25,217.87 25,219.34 25,217.87 25,219.34 0.0K
14:52 25,219.36 25,220.36 25,219.36 25,219.55 0.0K
14:53 25,219.42 25,219.63 25,219.41 25,219.63 0.0K
14:54 25,220.34 25,220.34 25,218.23 25,218.23 0.0K
14:55 25,218.75 25,219.56 25,218.75 25,219.05 0.0K
14:56 25,218.73 25,218.87 25,217.13 25,217.13 0.0K
14:57 25,214.39 25,215.67 25,213.29 25,213.29 0.0K
14:58 25,213.44 25,213.51 25,212.84 25,212.84 0.0K
14:59 25,212.49 25,212.49 25,211.06 25,212.24 0.0K
15:00 25,209.67 25,210.00 25,208.52 25,210.00 0.0K
15:01 25,209.74 25,212.68 25,209.74 25,211.45 0.0K
15:02 25,210.10 25,211.44 25,206.74 25,206.74 0.0K
15:03 25,208.09 25,209.35 25,208.09 25,208.63 0.0K
15:04 25,209.35 25,209.35 25,207.33 25,207.33 0.0K
15:05 25,206.84 25,209.73 25,206.84 25,209.41 0.0K
15:06 25,207.20 25,209.58 25,207.20 25,209.58 0.0K
15:07 25,209.49 25,216.10 25,209.49 25,216.10 0.0K
15:08 25,216.34 25,219.62 25,216.34 25,219.33 0.0K
15:09 25,219.14 25,219.51 25,214.22 25,214.22 0.0K
15:10 25,214.28 25,215.09 25,214.28 25,214.93 0.0K
15:11 25,215.15 25,225.05 25,215.15 25,225.05 0.0K
15:12 25,225.22 25,226.44 25,224.41 25,224.41 0.0K
15:13 25,224.39 25,224.73 25,223.89 25,224.12 0.0K
15:14 25,225.43 25,225.87 25,224.85 25,224.85 0.0K
15:15 25,224.57 25,224.57 25,219.48 25,219.48 0.0K
15:16 25,219.80 25,219.80 25,214.14 25,214.14 0.0K
15:17 25,215.97 25,219.07 25,215.97 25,219.07 0.0K
15:18 25,218.65 25,218.65 25,215.90 25,215.90 0.0K
15:19 25,213.68 25,214.58 25,210.22 25,210.22 0.0K
15:20 25,210.89 25,210.89 25,203.79 25,203.79 0.0K
15:21 25,206.63 25,208.60 25,205.18 25,205.18 0.0K
15:22 25,204.51 25,205.00 25,198.17 25,198.17 0.0K
15:23 25,197.85 25,200.52 25,197.72 25,200.24 0.0K
15:24 25,197.69 25,198.39 25,195.79 25,198.39 0.0K
15:25 25,201.86 25,202.29 25,200.82 25,200.82 0.0K
15:26 25,202.22 25,203.88 25,201.29 25,201.29 0.0K
15:27 25,196.95 25,196.95 25,193.95 25,196.53 0.0K
15:28 25,196.74 25,197.71 25,196.33 25,196.40 0.0K
15:29 25,195.91 25,196.30 25,194.69 25,194.69 0.0K
15:30 25,193.57 25,196.45 25,193.57 25,195.11 0.0K
15:31 25,195.02 25,197.14 25,194.56 25,196.86 0.0K
15:32 25,197.17 25,197.50 25,196.87 25,197.15 0.0K
15:33 25,194.98 25,199.03 25,194.98 25,199.03 0.0K
15:34 25,200.86 25,205.99 25,200.86 25,205.99 0.0K
15:35 25,206.33 25,206.33 25,203.68 25,204.74 0.0K
15:36 25,203.88 25,203.88 25,202.57 25,202.94 0.0K
15:37 25,205.09 25,205.09 25,202.91 25,204.20 0.0K
15:38 25,203.17 25,208.15 25,203.17 25,208.15 0.0K
15:39 25,208.66 25,209.00 25,207.93 25,209.00 0.0K
15:40 25,210.47 25,210.47 25,206.21 25,206.21 0.0K
15:41 25,207.95 25,214.26 25,207.95 25,214.26 0.0K
15:42 25,213.93 25,213.93 25,211.67 25,211.67 0.0K
15:43 25,211.98 25,211.98 25,207.73 25,207.73 0.0K
15:44 25,207.83 25,211.01 25,207.83 25,211.01 0.0K
15:45 25,211.01 25,211.08 25,205.96 25,205.96 0.0K
15:46 25,202.81 25,202.81 25,200.92 25,200.92 0.0K
15:47 25,199.42 25,206.04 25,199.42 25,205.53 0.0K
15:48 25,204.91 25,204.91 25,201.02 25,201.02 0.0K
15:49 25,202.48 25,202.48 25,199.91 25,201.32 0.0K
15:50 25,204.53 25,210.22 25,201.72 25,201.72 0.0K
15:51 25,196.86 25,196.86 25,188.50 25,191.36 0.0K
15:52 25,193.90 25,194.31 25,188.00 25,188.00 0.0K
15:53 25,193.95 25,193.95 25,186.97 25,188.03 0.0K
15:54 25,187.27 25,190.98 25,187.27 25,190.98 0.0K
15:55 25,186.30 25,186.30 25,180.07 25,180.07 0.0K
15:56 25,187.59 25,192.57 25,184.96 25,192.57 0.0K
15:57 25,193.04 25,196.60 25,193.04 25,195.93 0.0K
15:58 25,194.96 25,196.36 25,194.75 25,194.75 0.0K
15:59 25,192.19 25,192.19 25,182.07 25,182.07 0.0K
16:00 25,194.24 25,194.24 25,194.24 25,194.24 0.0K
16:01 25,194.24 25,194.24 25,194.24 25,194.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし