S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,323.30 25,382.63 25,323.30 25,381.70 0.0K
09:31 25,373.44 25,383.83 25,369.33 25,383.83 0.0K
09:32 25,383.22 25,395.26 25,383.22 25,395.26 0.0K
09:33 25,381.52 25,409.12 25,381.52 25,409.12 0.0K
09:34 25,400.87 25,412.79 25,400.87 25,412.79 0.0K
09:35 25,403.42 25,419.59 25,402.43 25,419.59 0.0K
09:36 25,418.84 25,423.54 25,418.84 25,423.54 0.0K
09:37 25,428.37 25,428.37 25,419.84 25,423.74 0.0K
09:38 25,421.90 25,435.96 25,419.37 25,435.96 0.0K
09:39 25,436.01 25,436.01 25,430.05 25,430.05 0.0K
09:40 25,434.13 25,438.75 25,432.30 25,436.68 0.0K
09:41 25,432.69 25,442.25 25,432.69 25,435.97 0.0K
09:42 25,432.96 25,436.22 25,426.77 25,436.22 0.0K
09:43 25,440.54 25,440.54 25,437.28 25,437.28 0.0K
09:44 25,437.20 25,438.17 25,435.25 25,438.17 0.0K
09:45 25,446.59 25,454.91 25,446.59 25,454.91 0.0K
09:46 25,449.51 25,456.55 25,449.51 25,455.28 0.0K
09:47 25,452.48 25,452.48 25,445.45 25,445.45 0.0K
09:48 25,440.23 25,443.75 25,437.14 25,443.75 0.0K
09:49 25,441.67 25,447.04 25,440.59 25,447.04 0.0K
09:50 25,437.43 25,437.43 25,430.13 25,430.13 0.0K
09:51 25,432.74 25,442.54 25,432.74 25,442.54 0.0K
09:52 25,443.78 25,457.88 25,443.78 25,457.88 0.0K
09:53 25,463.01 25,466.77 25,461.39 25,466.77 0.0K
09:54 25,468.61 25,469.89 25,466.12 25,466.12 0.0K
09:55 25,464.48 25,473.85 25,464.48 25,473.85 0.0K
09:56 25,471.31 25,472.38 25,470.78 25,472.38 0.0K
09:57 25,474.43 25,484.42 25,473.90 25,482.82 0.0K
09:58 25,485.31 25,485.95 25,481.65 25,481.65 0.0K
09:59 25,481.40 25,484.17 25,480.73 25,484.00 0.0K
10:00 25,486.17 25,491.70 25,486.17 25,491.70 0.0K
10:01 25,492.23 25,495.05 25,489.16 25,495.05 0.0K
10:02 25,496.76 25,504.90 25,496.76 25,504.90 0.0K
10:03 25,498.91 25,500.65 25,498.91 25,500.24 0.0K
10:04 25,504.40 25,504.40 25,500.52 25,500.52 0.0K
10:05 25,501.03 25,505.92 25,500.76 25,505.92 0.0K
10:06 25,507.49 25,508.52 25,507.49 25,507.61 0.0K
10:07 25,506.66 25,506.66 25,502.96 25,503.87 0.0K
10:08 25,505.39 25,507.07 25,505.16 25,505.16 0.0K
10:09 25,504.74 25,506.50 25,498.40 25,498.40 0.0K
10:10 25,495.93 25,500.36 25,495.93 25,500.36 0.0K
10:11 25,502.57 25,505.56 25,502.57 25,505.56 0.0K
10:12 25,507.11 25,509.26 25,507.11 25,509.26 0.0K
10:13 25,510.45 25,512.06 25,510.45 25,510.93 0.0K
10:14 25,513.57 25,513.57 25,510.04 25,510.04 0.0K
10:15 25,509.60 25,509.60 25,504.92 25,504.92 0.0K
10:16 25,507.68 25,508.96 25,507.68 25,508.39 0.0K
10:17 25,511.25 25,512.08 25,509.79 25,512.08 0.0K
10:18 25,511.74 25,515.02 25,511.74 25,515.02 0.0K
10:19 25,516.27 25,517.21 25,516.27 25,517.21 0.0K
10:20 25,516.78 25,517.99 25,516.75 25,517.89 0.0K
10:21 25,519.17 25,524.37 25,519.17 25,524.37 0.0K
10:22 25,517.72 25,519.79 25,517.72 25,519.79 0.0K
10:23 25,523.83 25,526.02 25,522.11 25,522.11 0.0K
10:24 25,521.98 25,522.23 25,521.62 25,521.91 0.0K
10:25 25,522.25 25,529.49 25,522.01 25,529.49 0.0K
10:26 25,531.83 25,533.75 25,529.46 25,529.46 0.0K
10:27 25,529.93 25,529.93 25,526.46 25,526.46 0.0K
10:28 25,524.72 25,524.72 25,509.30 25,509.30 0.0K
10:29 25,507.89 25,511.52 25,507.63 25,507.63 0.0K
10:30 25,510.67 25,512.16 25,509.48 25,510.53 0.0K
10:31 25,505.04 25,514.32 25,505.04 25,514.32 0.0K
10:32 25,515.40 25,515.40 25,508.51 25,508.51 0.0K
10:33 25,508.36 25,510.94 25,508.36 25,510.94 0.0K
10:34 25,510.04 25,510.04 25,504.91 25,504.91 0.0K
10:35 25,504.39 25,504.39 25,500.27 25,504.33 0.0K
10:36 25,505.34 25,506.84 25,505.34 25,506.05 0.0K
10:37 25,508.22 25,513.31 25,507.82 25,513.31 0.0K
10:38 25,514.67 25,516.72 25,514.67 25,516.71 0.0K
10:39 25,516.62 25,522.61 25,516.18 25,521.02 0.0K
10:40 25,522.72 25,530.38 25,522.72 25,529.67 0.0K
10:41 25,528.69 25,528.69 25,526.45 25,526.45 0.0K
10:42 25,523.28 25,523.28 25,520.66 25,522.34 0.0K
10:43 25,524.53 25,525.12 25,524.08 25,525.12 0.0K
10:44 25,526.86 25,526.86 25,524.31 25,524.31 0.0K
10:45 25,526.13 25,526.38 25,522.11 25,522.11 0.0K
10:46 25,521.83 25,521.83 25,516.26 25,516.26 0.0K
10:47 25,514.28 25,514.28 25,511.44 25,511.44 0.0K
10:48 25,511.85 25,513.34 25,511.85 25,513.34 0.0K
10:49 25,512.76 25,512.76 25,510.12 25,510.12 0.0K
10:50 25,510.12 25,510.12 25,506.54 25,508.40 0.0K
10:51 25,507.79 25,507.88 25,503.94 25,504.30 0.0K
10:52 25,502.59 25,502.59 25,500.05 25,500.05 0.0K
10:53 25,500.52 25,500.85 25,500.52 25,500.84 0.0K
10:54 25,500.29 25,500.29 25,497.52 25,499.47 0.0K
10:55 25,498.96 25,498.96 25,496.69 25,496.69 0.0K
10:56 25,496.09 25,496.09 25,493.51 25,493.51 0.0K
10:57 25,493.62 25,494.95 25,490.58 25,490.58 0.0K
10:58 25,494.43 25,494.43 25,491.09 25,491.09 0.0K
10:59 25,490.54 25,491.40 25,488.52 25,488.52 0.0K
11:00 25,487.74 25,487.74 25,483.59 25,486.68 0.0K
11:01 25,487.43 25,487.82 25,485.42 25,485.42 0.0K
11:02 25,485.46 25,487.97 25,485.46 25,487.97 0.0K
11:03 25,489.91 25,490.83 25,489.72 25,490.83 0.0K
11:04 25,490.41 25,490.47 25,487.53 25,487.53 0.0K
11:05 25,486.77 25,487.94 25,484.39 25,484.39 0.0K
11:06 25,485.67 25,487.00 25,485.51 25,485.51 0.0K
11:07 25,483.28 25,488.16 25,483.06 25,488.16 0.0K
11:08 25,489.30 25,492.58 25,489.30 25,492.58 0.0K
11:09 25,493.27 25,494.22 25,493.01 25,494.22 0.0K
11:10 25,494.14 25,501.89 25,494.14 25,501.89 0.0K
11:11 25,502.36 25,508.20 25,502.36 25,508.20 0.0K
11:12 25,510.05 25,515.38 25,510.05 25,515.38 0.0K
11:13 25,514.63 25,514.63 25,510.51 25,511.32 0.0K
11:14 25,511.72 25,511.73 25,511.02 25,511.02 0.0K
11:15 25,513.33 25,513.34 25,513.11 25,513.34 0.0K
11:16 25,513.94 25,516.60 25,513.82 25,516.60 0.0K
11:17 25,514.82 25,515.61 25,514.82 25,515.61 0.0K
11:18 25,516.85 25,518.80 25,516.85 25,518.80 0.0K
11:19 25,519.80 25,519.80 25,515.01 25,515.01 0.0K
11:20 25,514.77 25,514.77 25,509.66 25,509.66 0.0K
11:21 25,507.32 25,508.40 25,507.24 25,507.24 0.0K
11:22 25,507.15 25,508.53 25,506.49 25,506.49 0.0K
11:23 25,508.09 25,508.09 25,505.18 25,505.18 0.0K
11:24 25,502.25 25,505.35 25,502.25 25,504.28 0.0K
11:25 25,502.37 25,503.57 25,502.37 25,503.33 0.0K
11:26 25,505.91 25,513.01 25,505.91 25,513.01 0.0K
11:27 25,513.28 25,513.28 25,509.98 25,510.75 0.0K
11:28 25,511.70 25,511.70 25,506.94 25,506.94 0.0K
11:29 25,506.01 25,506.01 25,503.17 25,503.17 0.0K
11:30 25,503.80 25,503.80 25,497.71 25,501.22 0.0K
11:31 25,502.78 25,504.25 25,501.40 25,504.25 0.0K
11:32 25,504.12 25,504.12 25,498.02 25,498.02 0.0K
11:33 25,497.70 25,497.70 25,495.85 25,497.15 0.0K
11:34 25,497.50 25,502.55 25,497.50 25,502.55 0.0K
11:35 25,503.74 25,503.74 25,501.61 25,501.63 0.0K
11:36 25,504.51 25,504.51 25,501.20 25,501.20 0.0K
11:37 25,500.34 25,500.34 25,499.34 25,499.34 0.0K
11:38 25,497.66 25,497.66 25,493.75 25,493.75 0.0K
11:39 25,492.01 25,493.65 25,491.58 25,493.65 0.0K
11:40 25,493.42 25,494.08 25,491.95 25,494.08 0.0K
11:41 25,493.37 25,493.37 25,491.53 25,492.44 0.0K
11:42 25,492.42 25,497.80 25,492.42 25,497.24 0.0K
11:43 25,496.96 25,497.85 25,496.09 25,497.85 0.0K
11:44 25,496.52 25,496.85 25,495.98 25,496.10 0.0K
11:45 25,495.80 25,495.80 25,493.14 25,493.14 0.0K
11:46 25,494.91 25,496.26 25,492.63 25,496.26 0.0K
11:47 25,494.06 25,494.06 25,490.68 25,490.90 0.0K
11:48 25,491.92 25,493.97 25,491.27 25,493.97 0.0K
11:49 25,494.40 25,498.48 25,494.40 25,498.48 0.0K
11:50 25,498.93 25,499.70 25,497.87 25,499.70 0.0K
11:51 25,499.25 25,499.25 25,495.88 25,495.88 0.0K
11:52 25,495.82 25,495.82 25,493.38 25,493.74 0.0K
11:53 25,494.75 25,495.32 25,493.02 25,493.02 0.0K
11:54 25,492.60 25,493.75 25,492.60 25,493.75 0.0K
11:55 25,494.01 25,497.94 25,494.01 25,497.94 0.0K
11:56 25,498.52 25,499.13 25,498.52 25,498.52 0.0K
11:57 25,498.74 25,500.73 25,498.74 25,499.79 0.0K
11:58 25,501.12 25,501.56 25,500.67 25,501.56 0.0K
11:59 25,500.84 25,500.84 25,499.89 25,500.23 0.0K
12:00 25,499.93 25,499.93 25,497.93 25,497.93 0.0K
12:01 25,497.17 25,497.99 25,497.00 25,497.99 0.0K
12:02 25,498.67 25,498.67 25,496.86 25,496.86 0.0K
12:03 25,495.19 25,495.19 25,493.04 25,493.04 0.0K
12:04 25,491.94 25,491.94 25,488.52 25,488.54 0.0K
12:05 25,488.24 25,490.56 25,487.65 25,487.65 0.0K
12:06 25,488.18 25,489.06 25,488.12 25,488.12 0.0K
12:07 25,488.31 25,489.87 25,488.31 25,489.87 0.0K
12:08 25,489.50 25,494.16 25,489.50 25,493.49 0.0K
12:09 25,492.86 25,493.73 25,492.54 25,493.73 0.0K
12:10 25,493.04 25,493.04 25,489.76 25,489.76 0.0K
12:11 25,488.33 25,488.33 25,484.93 25,485.67 0.0K
12:12 25,484.86 25,486.57 25,483.25 25,485.92 0.0K
12:13 25,486.71 25,489.40 25,486.71 25,489.40 0.0K
12:14 25,490.57 25,490.59 25,489.68 25,489.68 0.0K
12:15 25,488.12 25,489.32 25,488.12 25,488.98 0.0K
12:16 25,486.49 25,486.49 25,484.69 25,485.94 0.0K
12:17 25,487.57 25,489.23 25,487.41 25,489.23 0.0K
12:18 25,488.24 25,489.92 25,487.98 25,489.92 0.0K
12:19 25,489.90 25,491.63 25,489.90 25,491.63 0.0K
12:20 25,490.51 25,492.00 25,489.55 25,492.00 0.0K
12:21 25,491.83 25,492.00 25,491.18 25,491.88 0.0K
12:22 25,491.87 25,492.39 25,491.46 25,491.46 0.0K
12:23 25,492.31 25,493.71 25,491.25 25,491.25 0.0K
12:24 25,489.90 25,489.90 25,485.54 25,485.59 0.0K
12:25 25,483.21 25,484.16 25,482.47 25,484.16 0.0K
12:26 25,483.97 25,483.97 25,482.82 25,483.59 0.0K
12:27 25,485.01 25,485.01 25,483.58 25,484.53 0.0K
12:28 25,485.40 25,489.18 25,485.40 25,489.18 0.0K
12:29 25,488.78 25,488.78 25,484.68 25,484.68 0.0K
12:30 25,483.54 25,483.54 25,483.01 25,483.50 0.0K
12:31 25,483.26 25,483.26 25,482.07 25,482.42 0.0K
12:32 25,482.02 25,482.61 25,480.37 25,480.45 0.0K
12:33 25,480.75 25,481.57 25,480.75 25,481.57 0.0K
12:34 25,482.62 25,484.06 25,482.62 25,482.76 0.0K
12:35 25,482.78 25,483.98 25,482.78 25,483.46 0.0K
12:36 25,484.22 25,487.81 25,484.22 25,487.81 0.0K
12:37 25,487.68 25,487.68 25,486.08 25,486.08 0.0K
12:38 25,487.43 25,489.85 25,487.43 25,489.46 0.0K
12:39 25,489.12 25,489.12 25,487.51 25,487.86 0.0K
12:40 25,487.88 25,488.64 25,486.27 25,486.27 0.0K
12:41 25,485.08 25,485.08 25,482.81 25,483.29 0.0K
12:42 25,484.79 25,489.73 25,484.79 25,489.73 0.0K
12:43 25,491.83 25,493.67 25,491.83 25,493.51 0.0K
12:44 25,493.97 25,495.88 25,493.97 25,495.88 0.0K
12:45 25,496.30 25,496.30 25,495.71 25,495.71 0.0K
12:46 25,496.55 25,496.91 25,494.32 25,494.32 0.0K
12:47 25,494.63 25,494.86 25,493.97 25,494.86 0.0K
12:48 25,494.78 25,494.78 25,493.89 25,493.98 0.0K
12:49 25,495.23 25,495.63 25,495.23 25,495.63 0.0K
12:50 25,495.40 25,496.45 25,494.81 25,494.81 0.0K
12:51 25,494.94 25,494.98 25,492.40 25,492.40 0.0K
12:52 25,493.61 25,493.61 25,493.45 25,493.49 0.0K
12:53 25,494.30 25,494.66 25,493.79 25,493.79 0.0K
12:54 25,494.56 25,497.50 25,493.54 25,497.50 0.0K
12:55 25,497.02 25,499.23 25,497.02 25,499.23 0.0K
12:56 25,500.16 25,504.55 25,500.16 25,504.32 0.0K
12:57 25,503.66 25,503.87 25,503.46 25,503.87 0.0K
12:58 25,504.21 25,504.21 25,502.14 25,502.66 0.0K
12:59 25,502.26 25,502.88 25,502.00 25,502.88 0.0K
13:00 25,502.85 25,503.19 25,502.36 25,503.19 0.0K
13:01 25,504.30 25,505.74 25,504.30 25,505.34 0.0K
13:02 25,507.12 25,509.46 25,506.85 25,509.46 0.0K
13:03 25,509.59 25,510.18 25,508.18 25,508.18 0.0K
13:04 25,508.31 25,508.61 25,508.31 25,508.61 0.0K
13:05 25,507.02 25,509.61 25,507.02 25,508.75 0.0K
13:06 25,507.95 25,507.95 25,506.72 25,506.72 0.0K
13:07 25,506.05 25,506.05 25,505.33 25,505.46 0.0K
13:08 25,505.02 25,505.02 25,502.95 25,502.95 0.0K
13:09 25,503.31 25,504.34 25,503.31 25,503.97 0.0K
13:10 25,504.19 25,504.19 25,503.11 25,503.11 0.0K
13:11 25,502.91 25,502.91 25,499.16 25,499.16 0.0K
13:12 25,499.30 25,499.90 25,499.30 25,499.90 0.0K
13:13 25,500.86 25,500.86 25,498.85 25,498.85 0.0K
13:14 25,498.91 25,500.45 25,498.91 25,500.45 0.0K
13:15 25,500.42 25,500.42 25,498.97 25,498.97 0.0K
13:16 25,498.98 25,498.98 25,498.09 25,498.09 0.0K
13:17 25,496.84 25,496.84 25,495.04 25,496.81 0.0K
13:18 25,496.32 25,496.42 25,493.73 25,493.73 0.0K
13:19 25,494.86 25,494.86 25,490.74 25,491.32 0.0K
13:20 25,492.69 25,492.92 25,491.97 25,492.92 0.0K
13:21 25,493.07 25,493.57 25,493.07 25,493.07 0.0K
13:22 25,490.88 25,493.58 25,490.88 25,493.58 0.0K
13:23 25,493.04 25,493.04 25,490.89 25,491.03 0.0K
13:24 25,490.60 25,490.64 25,490.17 25,490.51 0.0K
13:25 25,490.41 25,495.65 25,490.41 25,495.65 0.0K
13:26 25,495.89 25,498.18 25,495.89 25,497.63 0.0K
13:27 25,498.17 25,498.39 25,496.41 25,497.64 0.0K
13:28 25,498.62 25,498.62 25,497.53 25,497.53 0.0K
13:29 25,499.19 25,500.03 25,499.19 25,500.03 0.0K
13:30 25,499.37 25,499.37 25,498.64 25,498.64 0.0K
13:31 25,497.49 25,497.56 25,496.42 25,496.42 0.0K
13:32 25,495.84 25,495.84 25,493.57 25,493.57 0.0K
13:33 25,493.29 25,493.29 25,490.01 25,490.01 0.0K
13:34 25,489.97 25,489.97 25,486.98 25,488.19 0.0K
13:35 25,489.61 25,491.67 25,489.61 25,491.67 0.0K
13:36 25,491.03 25,491.03 25,487.36 25,487.36 0.0K
13:37 25,491.48 25,491.48 25,490.97 25,490.97 0.0K
13:38 25,492.26 25,494.97 25,492.26 25,494.55 0.0K
13:39 25,495.35 25,496.20 25,495.35 25,496.18 0.0K
13:40 25,496.13 25,497.14 25,496.13 25,496.98 0.0K
13:41 25,497.01 25,497.61 25,495.78 25,495.78 0.0K
13:42 25,496.79 25,497.14 25,495.13 25,497.14 0.0K
13:43 25,495.69 25,495.93 25,495.14 25,495.93 0.0K
13:44 25,497.13 25,497.76 25,497.13 25,497.71 0.0K
13:45 25,497.55 25,497.55 25,496.23 25,496.52 0.0K
13:46 25,496.98 25,496.98 25,493.03 25,494.87 0.0K
13:47 25,494.19 25,494.19 25,488.98 25,488.98 0.0K
13:48 25,487.90 25,489.12 25,487.90 25,488.19 0.0K
13:49 25,488.65 25,488.65 25,488.06 25,488.06 0.0K
13:50 25,486.77 25,488.43 25,486.60 25,488.43 0.0K
13:51 25,489.60 25,492.39 25,489.60 25,492.31 0.0K
13:52 25,490.73 25,490.73 25,488.22 25,490.16 0.0K
13:53 25,491.42 25,491.42 25,490.70 25,490.92 0.0K
13:54 25,491.89 25,494.38 25,491.89 25,494.38 0.0K
13:55 25,495.76 25,496.62 25,495.41 25,495.41 0.0K
13:56 25,496.47 25,496.61 25,494.38 25,494.38 0.0K
13:57 25,493.45 25,493.96 25,492.77 25,493.96 0.0K
13:58 25,494.27 25,497.26 25,494.27 25,497.26 0.0K
13:59 25,497.77 25,499.42 25,497.77 25,498.90 0.0K
14:00 25,498.03 25,499.85 25,498.03 25,498.18 0.0K
14:01 25,497.81 25,497.81 25,495.05 25,496.03 0.0K
14:02 25,496.06 25,498.93 25,496.06 25,498.93 0.0K
14:03 25,499.26 25,500.25 25,498.59 25,498.59 0.0K
14:04 25,498.35 25,498.35 25,493.31 25,493.31 0.0K
14:05 25,494.16 25,494.16 25,492.28 25,492.28 0.0K
14:06 25,493.59 25,495.39 25,493.59 25,495.39 0.0K
14:07 25,495.62 25,495.62 25,494.30 25,495.00 0.0K
14:08 25,496.70 25,496.97 25,493.55 25,493.55 0.0K
14:09 25,493.52 25,493.95 25,493.43 25,493.43 0.0K
14:10 25,493.30 25,495.74 25,493.30 25,494.91 0.0K
14:11 25,493.67 25,494.99 25,493.67 25,494.99 0.0K
14:12 25,495.63 25,495.63 25,492.53 25,492.53 0.0K
14:13 25,493.00 25,493.00 25,486.75 25,486.75 0.0K
14:14 25,486.27 25,487.62 25,486.27 25,487.62 0.0K
14:15 25,486.88 25,486.88 25,483.79 25,483.79 0.0K
14:16 25,483.68 25,483.68 25,474.81 25,474.81 0.0K
14:17 25,472.29 25,472.29 25,469.16 25,469.29 0.0K
14:18 25,467.95 25,467.95 25,462.28 25,462.54 0.0K
14:19 25,465.46 25,466.73 25,465.46 25,465.72 0.0K
14:20 25,465.69 25,465.69 25,462.52 25,462.52 0.0K
14:21 25,461.92 25,461.92 25,443.40 25,443.40 0.0K
14:22 25,442.82 25,451.96 25,442.82 25,451.96 0.0K
14:23 25,449.75 25,456.07 25,449.66 25,456.07 0.0K
14:24 25,457.14 25,458.99 25,456.25 25,457.65 0.0K
14:25 25,456.60 25,459.00 25,456.60 25,459.00 0.0K
14:26 25,459.24 25,459.39 25,450.42 25,450.42 0.0K
14:27 25,451.05 25,453.53 25,450.61 25,453.53 0.0K
14:28 25,448.69 25,448.69 25,440.35 25,440.35 0.0K
14:29 25,431.56 25,431.56 25,430.87 25,430.87 0.0K
14:30 25,429.95 25,432.22 25,429.95 25,431.86 0.0K
14:31 25,431.11 25,431.11 25,414.89 25,418.59 0.0K
14:32 25,421.18 25,421.43 25,418.84 25,418.84 0.0K
14:33 25,420.35 25,423.58 25,420.35 25,423.55 0.0K
14:34 25,424.46 25,428.17 25,424.46 25,428.17 0.0K
14:35 25,428.97 25,432.26 25,428.97 25,432.26 0.0K
14:36 25,434.88 25,435.50 25,434.34 25,435.50 0.0K
14:37 25,435.74 25,440.29 25,434.00 25,440.29 0.0K
14:38 25,445.24 25,450.58 25,445.24 25,450.58 0.0K
14:39 25,452.29 25,454.87 25,452.29 25,452.85 0.0K
14:40 25,451.78 25,452.63 25,446.23 25,446.23 0.0K
14:41 25,443.81 25,443.81 25,441.24 25,442.19 0.0K
14:42 25,437.77 25,437.77 25,435.19 25,435.19 0.0K
14:43 25,436.11 25,440.24 25,436.03 25,440.24 0.0K
14:44 25,441.45 25,441.45 25,437.12 25,437.12 0.0K
14:45 25,437.43 25,437.90 25,437.05 25,437.10 0.0K
14:46 25,436.84 25,438.31 25,436.45 25,436.45 0.0K
14:47 25,432.25 25,432.25 25,430.89 25,431.83 0.0K
14:48 25,431.08 25,435.75 25,431.08 25,435.07 0.0K
14:49 25,434.44 25,436.62 25,434.44 25,436.62 0.0K
14:50 25,439.25 25,444.66 25,439.25 25,444.48 0.0K
14:51 25,443.89 25,443.89 25,440.92 25,441.70 0.0K
14:52 25,441.56 25,443.36 25,440.24 25,440.24 0.0K
14:53 25,439.63 25,442.65 25,439.63 25,442.60 0.0K
14:54 25,443.44 25,443.44 25,441.78 25,441.78 0.0K
14:55 25,441.65 25,444.37 25,441.65 25,443.41 0.0K
14:56 25,444.28 25,444.28 25,442.31 25,443.47 0.0K
14:57 25,444.06 25,445.24 25,443.19 25,445.24 0.0K
14:58 25,445.05 25,445.44 25,445.02 25,445.44 0.0K
14:59 25,445.85 25,446.30 25,440.54 25,440.54 0.0K
15:00 25,441.30 25,441.30 25,431.43 25,431.43 0.0K
15:01 25,430.81 25,430.81 25,429.32 25,429.32 0.0K
15:02 25,429.05 25,429.93 25,428.37 25,428.37 0.0K
15:03 25,424.06 25,424.48 25,423.08 25,423.08 0.0K
15:04 25,421.06 25,421.06 25,412.55 25,415.15 0.0K
15:05 25,414.22 25,415.82 25,413.56 25,415.82 0.0K
15:06 25,416.91 25,419.14 25,416.91 25,418.86 0.0K
15:07 25,421.23 25,423.55 25,420.20 25,423.55 0.0K
15:08 25,424.57 25,432.98 25,424.57 25,432.98 0.0K
15:09 25,433.41 25,436.00 25,433.41 25,436.00 0.0K
15:10 25,435.45 25,437.81 25,434.98 25,437.81 0.0K
15:11 25,437.70 25,437.75 25,435.43 25,435.43 0.0K
15:12 25,435.63 25,440.60 25,435.63 25,440.60 0.0K
15:13 25,443.28 25,445.21 25,443.28 25,444.36 0.0K
15:14 25,444.12 25,444.12 25,441.87 25,441.87 0.0K
15:15 25,443.39 25,443.39 25,441.38 25,443.18 0.0K
15:16 25,442.47 25,443.97 25,442.47 25,443.20 0.0K
15:17 25,442.02 25,445.58 25,442.02 25,445.58 0.0K
15:18 25,446.42 25,448.18 25,446.42 25,448.18 0.0K
15:19 25,451.59 25,455.70 25,451.59 25,455.70 0.0K
15:20 25,455.45 25,456.98 25,455.45 25,456.70 0.0K
15:21 25,455.38 25,455.38 25,454.57 25,454.57 0.0K
15:22 25,453.64 25,453.82 25,452.74 25,452.74 0.0K
15:23 25,453.33 25,454.85 25,453.33 25,454.85 0.0K
15:24 25,457.04 25,458.19 25,457.04 25,458.19 0.0K
15:25 25,459.39 25,459.39 25,455.02 25,456.16 0.0K
15:26 25,456.83 25,457.63 25,455.72 25,457.63 0.0K
15:27 25,457.50 25,457.50 25,454.74 25,454.74 0.0K
15:28 25,453.86 25,453.86 25,452.97 25,453.64 0.0K
15:29 25,453.79 25,453.79 25,445.69 25,445.69 0.0K
15:30 25,445.35 25,448.88 25,445.35 25,448.88 0.0K
15:31 25,451.57 25,452.08 25,450.37 25,450.37 0.0K
15:32 25,452.05 25,452.70 25,451.25 25,451.25 0.0K
15:33 25,451.52 25,454.17 25,451.52 25,454.17 0.0K
15:34 25,456.44 25,458.13 25,455.83 25,455.83 0.0K
15:35 25,456.00 25,460.16 25,456.00 25,460.16 0.0K
15:36 25,459.42 25,459.42 25,456.14 25,456.16 0.0K
15:37 25,457.44 25,457.87 25,456.83 25,457.87 0.0K
15:38 25,457.68 25,459.24 25,457.68 25,458.68 0.0K
15:39 25,459.58 25,467.22 25,459.58 25,467.22 0.0K
15:40 25,466.46 25,467.84 25,466.46 25,467.70 0.0K
15:41 25,469.89 25,473.53 25,469.89 25,473.53 0.0K
15:42 25,474.03 25,474.03 25,471.86 25,471.86 0.0K
15:43 25,470.72 25,470.72 25,464.34 25,464.34 0.0K
15:44 25,462.70 25,463.05 25,462.70 25,462.86 0.0K
15:45 25,465.07 25,467.69 25,465.07 25,467.54 0.0K
15:46 25,465.22 25,465.22 25,463.61 25,464.95 0.0K
15:47 25,467.17 25,468.59 25,466.86 25,468.33 0.0K
15:48 25,468.65 25,468.91 25,466.23 25,466.23 0.0K
15:49 25,467.02 25,470.30 25,464.28 25,464.28 0.0K
15:50 25,457.02 25,463.19 25,457.02 25,460.88 0.0K
15:51 25,458.80 25,461.78 25,458.80 25,461.78 0.0K
15:52 25,463.19 25,463.96 25,460.51 25,460.51 0.0K
15:53 25,462.45 25,462.83 25,461.13 25,461.13 0.0K
15:54 25,461.45 25,462.83 25,461.07 25,461.07 0.0K
15:55 25,458.00 25,458.00 25,451.95 25,453.47 0.0K
15:56 25,454.64 25,457.70 25,454.64 25,456.71 0.0K
15:57 25,454.20 25,456.32 25,453.41 25,456.32 0.0K
15:58 25,456.74 25,457.42 25,456.54 25,456.54 0.0K
15:59 25,456.04 25,463.15 25,454.94 25,463.15 0.0K
16:00 25,462.00 25,462.00 25,462.00 25,462.00 0.0K
16:01 25,462.00 25,462.00 25,462.00 25,462.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし