S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,086.03 24,103.58 24,086.03 24,096.01 0.0K
09:31 24,107.69 24,146.45 24,107.69 24,146.45 0.0K
09:32 24,149.19 24,161.61 24,149.19 24,159.70 0.0K
09:33 24,163.57 24,163.57 24,149.27 24,149.27 0.0K
09:34 24,149.35 24,149.35 24,140.33 24,140.33 0.0K
09:35 24,142.71 24,148.36 24,141.70 24,148.36 0.0K
09:36 24,151.16 24,151.16 24,137.60 24,139.81 0.0K
09:37 24,141.77 24,141.77 24,136.73 24,140.05 0.0K
09:38 24,142.04 24,150.15 24,142.03 24,150.15 0.0K
09:39 24,153.23 24,160.75 24,153.23 24,156.11 0.0K
09:40 24,147.40 24,167.50 24,147.40 24,167.50 0.0K
09:41 24,170.47 24,176.87 24,170.47 24,172.81 0.0K
09:42 24,177.43 24,180.47 24,173.93 24,180.47 0.0K
09:43 24,179.07 24,179.07 24,173.21 24,176.69 0.0K
09:44 24,173.42 24,173.42 24,169.22 24,169.22 0.0K
09:45 24,170.88 24,170.88 24,153.63 24,153.63 0.0K
09:46 24,153.14 24,159.02 24,153.14 24,154.52 0.0K
09:47 24,155.19 24,159.45 24,155.19 24,156.67 0.0K
09:48 24,155.62 24,162.36 24,154.00 24,162.36 0.0K
09:49 24,162.17 24,162.17 24,141.79 24,154.58 0.0K
09:50 24,153.19 24,156.55 24,150.89 24,154.18 0.0K
09:51 24,147.91 24,150.24 24,144.45 24,144.45 0.0K
09:52 24,141.16 24,148.32 24,141.16 24,148.32 0.0K
09:53 24,144.91 24,144.91 24,136.04 24,136.30 0.0K
09:54 24,131.93 24,131.93 24,119.68 24,119.68 0.0K
09:55 24,111.71 24,111.71 24,107.00 24,107.77 0.0K
09:56 24,109.73 24,109.73 24,104.16 24,104.16 0.0K
09:57 24,100.06 24,101.53 24,096.30 24,096.30 0.0K
09:58 24,091.96 24,091.96 24,085.07 24,089.83 0.0K
09:59 24,083.51 24,083.51 24,076.77 24,076.77 0.0K
10:00 24,084.48 24,084.48 24,077.91 24,082.58 0.0K
10:01 24,091.95 24,093.73 24,087.96 24,087.96 0.0K
10:02 24,086.47 24,092.85 24,084.27 24,092.85 0.0K
10:03 24,094.77 24,105.07 24,094.77 24,103.58 0.0K
10:04 24,104.81 24,110.18 24,104.81 24,110.18 0.0K
10:05 24,116.24 24,119.04 24,115.79 24,119.04 0.0K
10:06 24,118.77 24,119.35 24,115.83 24,115.83 0.0K
10:07 24,117.14 24,118.42 24,105.94 24,105.94 0.0K
10:08 24,109.18 24,109.97 24,106.86 24,106.86 0.0K
10:09 24,103.63 24,109.43 24,103.63 24,104.63 0.0K
10:10 24,105.30 24,108.50 24,104.09 24,108.50 0.0K
10:11 24,111.27 24,111.27 24,104.71 24,104.71 0.0K
10:12 24,105.31 24,114.58 24,105.31 24,114.58 0.0K
10:13 24,115.73 24,119.78 24,114.54 24,119.78 0.0K
10:14 24,121.06 24,124.45 24,121.06 24,122.79 0.0K
10:15 24,122.83 24,129.18 24,122.83 24,129.18 0.0K
10:16 24,132.17 24,140.91 24,132.17 24,140.91 0.0K
10:17 24,141.46 24,141.46 24,140.33 24,141.37 0.0K
10:18 24,142.23 24,142.36 24,138.66 24,142.36 0.0K
10:19 24,143.55 24,149.40 24,143.55 24,149.40 0.0K
10:20 24,150.70 24,152.57 24,150.35 24,151.62 0.0K
10:21 24,159.45 24,167.27 24,159.45 24,167.27 0.0K
10:22 24,167.26 24,174.81 24,167.26 24,174.21 0.0K
10:23 24,170.80 24,171.99 24,166.59 24,171.99 0.0K
10:24 24,174.25 24,181.21 24,174.25 24,181.21 0.0K
10:25 24,186.01 24,186.50 24,183.54 24,185.60 0.0K
10:26 24,184.44 24,184.68 24,182.45 24,184.68 0.0K
10:27 24,182.79 24,182.79 24,180.86 24,181.61 0.0K
10:28 24,183.43 24,183.43 24,179.42 24,179.42 0.0K
10:29 24,177.01 24,179.79 24,173.10 24,173.10 0.0K
10:30 24,174.32 24,175.79 24,173.46 24,175.64 0.0K
10:31 24,173.58 24,173.58 24,159.86 24,159.86 0.0K
10:32 24,159.32 24,159.32 24,153.19 24,153.97 0.0K
10:33 24,167.64 24,172.54 24,166.78 24,167.19 0.0K
10:34 24,172.28 24,178.43 24,172.28 24,177.85 0.0K
10:35 24,177.04 24,179.21 24,175.19 24,175.19 0.0K
10:36 24,174.38 24,190.60 24,174.38 24,190.60 0.0K
10:37 24,197.07 24,204.58 24,197.07 24,204.58 0.0K
10:38 24,204.98 24,206.81 24,204.56 24,204.56 0.0K
10:39 24,203.67 24,205.94 24,202.49 24,202.49 0.0K
10:40 24,198.49 24,202.20 24,198.32 24,198.32 0.0K
10:41 24,196.30 24,196.30 24,175.42 24,177.10 0.0K
10:42 24,176.63 24,187.24 24,176.63 24,187.24 0.0K
10:43 24,188.45 24,193.30 24,184.22 24,193.30 0.0K
10:44 24,193.20 24,193.31 24,190.97 24,193.31 0.0K
10:45 24,192.95 24,198.62 24,192.95 24,198.62 0.0K
10:46 24,199.78 24,206.14 24,199.78 24,206.14 0.0K
10:47 24,207.15 24,207.77 24,204.23 24,204.23 0.0K
10:48 24,202.54 24,206.13 24,202.01 24,206.13 0.0K
10:49 24,203.78 24,209.13 24,203.78 24,209.13 0.0K
10:50 24,209.31 24,213.56 24,208.38 24,208.38 0.0K
10:51 24,204.09 24,206.84 24,204.09 24,206.84 0.0K
10:52 24,212.07 24,212.07 24,208.25 24,208.72 0.0K
10:53 24,206.36 24,206.36 24,193.25 24,193.25 0.0K
10:54 24,191.36 24,192.68 24,190.27 24,190.27 0.0K
10:55 24,189.23 24,199.50 24,187.82 24,199.50 0.0K
10:56 24,198.93 24,198.93 24,194.99 24,194.99 0.0K
10:57 24,196.09 24,196.09 24,187.59 24,187.59 0.0K
10:58 24,188.69 24,188.69 24,186.07 24,186.07 0.0K
10:59 24,185.29 24,190.46 24,185.29 24,188.48 0.0K
11:00 24,188.57 24,195.60 24,188.57 24,195.14 0.0K
11:01 24,192.13 24,195.85 24,190.75 24,195.85 0.0K
11:02 24,193.17 24,193.87 24,189.06 24,189.06 0.0K
11:03 24,189.49 24,189.49 24,185.09 24,188.43 0.0K
11:04 24,185.40 24,190.10 24,185.40 24,185.75 0.0K
11:05 24,186.12 24,188.03 24,182.96 24,183.09 0.0K
11:06 24,182.18 24,183.22 24,176.39 24,176.39 0.0K
11:07 24,174.91 24,177.25 24,174.91 24,175.67 0.0K
11:08 24,173.93 24,176.01 24,168.99 24,168.99 0.0K
11:09 24,170.65 24,170.65 24,164.20 24,164.20 0.0K
11:10 24,165.53 24,165.53 24,158.72 24,158.72 0.0K
11:11 24,155.00 24,160.92 24,155.00 24,160.92 0.0K
11:12 24,167.36 24,171.56 24,166.56 24,171.56 0.0K
11:13 24,169.40 24,172.25 24,167.95 24,171.76 0.0K
11:14 24,175.31 24,176.54 24,175.31 24,176.36 0.0K
11:15 24,175.12 24,175.12 24,168.93 24,169.19 0.0K
11:16 24,170.34 24,170.41 24,167.28 24,167.28 0.0K
11:17 24,164.08 24,167.88 24,164.05 24,164.05 0.0K
11:18 24,163.43 24,166.31 24,163.43 24,166.31 0.0K
11:19 24,169.69 24,170.12 24,168.54 24,169.04 0.0K
11:20 24,167.79 24,167.81 24,162.35 24,162.83 0.0K
11:21 24,162.57 24,162.57 24,148.05 24,148.05 0.0K
11:22 24,147.59 24,147.59 24,144.12 24,145.21 0.0K
11:23 24,141.72 24,143.63 24,139.97 24,143.63 0.0K
11:24 24,140.29 24,140.29 24,137.04 24,137.04 0.0K
11:25 24,134.62 24,134.62 24,130.67 24,131.31 0.0K
11:26 24,128.43 24,130.32 24,128.43 24,129.53 0.0K
11:27 24,128.21 24,128.21 24,126.44 24,126.44 0.0K
11:28 24,122.63 24,125.01 24,122.63 24,123.64 0.0K
11:29 24,121.17 24,125.51 24,120.68 24,120.68 0.0K
11:30 24,121.80 24,121.80 24,115.29 24,115.29 0.0K
11:31 24,118.09 24,119.44 24,111.06 24,119.44 0.0K
11:32 24,123.37 24,126.59 24,123.04 24,126.59 0.0K
11:33 24,127.58 24,129.69 24,124.95 24,129.69 0.0K
11:34 24,131.08 24,131.08 24,126.82 24,127.18 0.0K
11:35 24,128.56 24,133.74 24,126.76 24,126.76 0.0K
11:36 24,128.12 24,140.42 24,128.12 24,140.42 0.0K
11:37 24,138.66 24,143.14 24,138.66 24,140.95 0.0K
11:38 24,139.53 24,141.00 24,136.67 24,141.00 0.0K
11:39 24,143.45 24,143.45 24,138.85 24,141.38 0.0K
11:40 24,140.19 24,142.69 24,139.33 24,142.69 0.0K
11:41 24,141.98 24,145.68 24,141.98 24,144.97 0.0K
11:42 24,142.05 24,146.47 24,142.05 24,146.47 0.0K
11:43 24,146.98 24,148.94 24,146.98 24,148.40 0.0K
11:44 24,146.09 24,147.01 24,138.37 24,138.37 0.0K
11:45 24,135.63 24,141.69 24,135.63 24,141.69 0.0K
11:46 24,141.73 24,144.49 24,138.63 24,144.49 0.0K
11:47 24,142.30 24,142.30 24,137.37 24,137.58 0.0K
11:48 24,142.13 24,146.95 24,142.13 24,142.55 0.0K
11:49 24,141.69 24,143.35 24,140.79 24,143.06 0.0K
11:50 24,143.90 24,143.90 24,137.85 24,137.85 0.0K
11:51 24,139.28 24,140.48 24,138.94 24,138.94 0.0K
11:52 24,138.53 24,146.91 24,138.53 24,146.91 0.0K
11:53 24,150.78 24,154.93 24,150.78 24,153.88 0.0K
11:54 24,152.60 24,152.60 24,140.04 24,140.04 0.0K
11:55 24,139.23 24,146.23 24,139.23 24,145.38 0.0K
11:56 24,143.62 24,143.62 24,138.55 24,138.55 0.0K
11:57 24,137.08 24,137.08 24,134.51 24,134.51 0.0K
11:58 24,133.85 24,141.15 24,133.85 24,141.15 0.0K
11:59 24,139.63 24,139.63 24,136.83 24,137.32 0.0K
12:00 24,136.83 24,136.83 24,131.36 24,131.36 0.0K
12:01 24,129.82 24,129.82 24,120.84 24,120.84 0.0K
12:02 24,115.69 24,117.09 24,114.03 24,114.03 0.0K
12:03 24,108.82 24,108.82 24,103.56 24,103.56 0.0K
12:04 24,101.54 24,101.54 24,099.70 24,099.70 0.0K
12:05 24,099.59 24,099.59 24,094.00 24,094.00 0.0K
12:06 24,095.79 24,095.79 24,094.24 24,095.16 0.0K
12:07 24,094.94 24,094.94 24,093.28 24,094.80 0.0K
12:08 24,094.89 24,096.44 24,094.89 24,095.90 0.0K
12:09 24,096.37 24,098.01 24,096.01 24,096.01 0.0K
12:10 24,097.69 24,098.12 24,096.90 24,097.75 0.0K
12:11 24,099.55 24,100.54 24,097.19 24,100.54 0.0K
12:12 24,100.31 24,100.31 24,096.12 24,096.61 0.0K
12:13 24,095.88 24,096.69 24,094.96 24,094.96 0.0K
12:14 24,096.22 24,096.22 24,094.80 24,095.36 0.0K
12:15 24,098.19 24,113.48 24,098.19 24,113.48 0.0K
12:16 24,115.40 24,115.40 24,114.12 24,114.81 0.0K
12:17 24,115.36 24,117.50 24,114.12 24,115.20 0.0K
12:18 24,115.47 24,115.47 24,114.03 24,114.03 0.0K
12:19 24,113.43 24,114.65 24,113.27 24,113.68 0.0K
12:20 24,113.25 24,113.25 24,111.58 24,111.58 0.0K
12:21 24,108.89 24,108.89 24,104.89 24,106.31 0.0K
12:22 24,104.97 24,104.97 24,101.84 24,103.54 0.0K
12:23 24,103.40 24,104.92 24,103.40 24,104.92 0.0K
12:24 24,108.37 24,111.83 24,108.37 24,111.83 0.0K
12:25 24,111.96 24,112.56 24,110.45 24,110.45 0.0K
12:26 24,108.88 24,108.88 24,105.07 24,105.07 0.0K
12:27 24,102.54 24,102.54 24,094.38 24,094.38 0.0K
12:28 24,092.74 24,094.86 24,092.60 24,094.86 0.0K
12:29 24,098.44 24,099.01 24,096.86 24,097.52 0.0K
12:30 24,099.55 24,107.83 24,099.55 24,107.83 0.0K
12:31 24,107.98 24,107.98 24,105.05 24,105.70 0.0K
12:32 24,106.47 24,106.47 24,104.71 24,104.71 0.0K
12:33 24,103.60 24,103.60 24,099.52 24,099.52 0.0K
12:34 24,098.62 24,100.06 24,095.99 24,096.04 0.0K
12:35 24,098.19 24,106.48 24,098.19 24,106.48 0.0K
12:36 24,108.10 24,111.07 24,107.31 24,107.31 0.0K
12:37 24,108.06 24,108.06 24,100.96 24,104.87 0.0K
12:38 24,103.03 24,103.04 24,102.63 24,102.78 0.0K
12:39 24,102.80 24,105.02 24,102.79 24,105.02 0.0K
12:40 24,104.09 24,104.09 24,101.67 24,103.92 0.0K
12:41 24,108.25 24,110.99 24,108.25 24,110.99 0.0K
12:42 24,110.79 24,110.79 24,108.77 24,108.98 0.0K
12:43 24,104.29 24,109.19 24,103.88 24,109.19 0.0K
12:44 24,114.32 24,114.43 24,114.26 24,114.26 0.0K
12:45 24,112.76 24,112.76 24,108.84 24,109.29 0.0K
12:46 24,109.53 24,110.73 24,109.53 24,110.25 0.0K
12:47 24,111.64 24,111.87 24,110.87 24,111.66 0.0K
12:48 24,112.36 24,117.73 24,112.36 24,117.73 0.0K
12:49 24,116.45 24,116.74 24,115.75 24,116.74 0.0K
12:50 24,116.22 24,117.34 24,115.64 24,117.34 0.0K
12:51 24,118.48 24,118.48 24,110.58 24,114.55 0.0K
12:52 24,114.68 24,114.68 24,111.50 24,111.50 0.0K
12:53 24,112.01 24,112.01 24,109.70 24,109.70 0.0K
12:54 24,109.74 24,116.51 24,109.74 24,116.51 0.0K
12:55 24,116.59 24,116.59 24,112.47 24,112.47 0.0K
12:56 24,107.64 24,107.72 24,104.15 24,104.15 0.0K
12:57 24,103.46 24,104.68 24,101.76 24,104.68 0.0K
12:58 24,100.28 24,102.30 24,099.60 24,100.30 0.0K
12:59 24,104.34 24,106.71 24,104.34 24,106.71 0.0K
13:00 24,106.97 24,109.84 24,106.97 24,109.67 0.0K
13:01 24,111.93 24,113.91 24,111.25 24,113.91 0.0K
13:02 24,113.99 24,113.99 24,106.73 24,107.16 0.0K
13:03 24,107.13 24,110.61 24,106.55 24,110.61 0.0K
13:04 24,115.47 24,119.27 24,115.47 24,115.76 0.0K
13:05 24,113.38 24,116.93 24,113.19 24,116.93 0.0K
13:06 24,116.41 24,122.58 24,116.41 24,122.25 0.0K
13:07 24,120.49 24,120.49 24,114.10 24,114.10 0.0K
13:08 24,112.86 24,114.59 24,112.57 24,112.57 0.0K
13:09 24,115.29 24,115.29 24,112.13 24,112.13 0.0K
13:10 24,109.91 24,109.91 24,100.03 24,100.03 0.0K
13:11 24,101.88 24,101.88 24,099.92 24,099.92 0.0K
13:12 24,102.30 24,103.51 24,101.03 24,103.51 0.0K
13:13 24,104.11 24,110.17 24,104.11 24,108.76 0.0K
13:14 24,107.49 24,107.49 24,100.30 24,100.30 0.0K
13:15 24,099.18 24,099.18 24,096.28 24,098.41 0.0K
13:16 24,100.33 24,105.96 24,100.33 24,102.97 0.0K
13:17 24,102.61 24,102.61 24,101.15 24,101.15 0.0K
13:18 24,101.17 24,101.27 24,098.74 24,101.27 0.0K
13:19 24,104.11 24,105.77 24,103.07 24,103.07 0.0K
13:20 24,103.22 24,103.22 24,098.05 24,098.05 0.0K
13:21 24,098.47 24,100.05 24,098.47 24,100.05 0.0K
13:22 24,103.87 24,104.34 24,103.78 24,104.34 0.0K
13:23 24,105.64 24,106.46 24,105.51 24,105.51 0.0K
13:24 24,107.29 24,108.90 24,106.95 24,108.58 0.0K
13:25 24,110.18 24,111.84 24,109.54 24,111.35 0.0K
13:26 24,111.51 24,118.30 24,111.51 24,118.30 0.0K
13:27 24,119.25 24,120.33 24,118.68 24,118.68 0.0K
13:28 24,115.74 24,115.74 24,107.77 24,107.77 0.0K
13:29 24,105.37 24,106.13 24,102.53 24,102.53 0.0K
13:30 24,099.40 24,101.86 24,099.40 24,101.72 0.0K
13:31 24,100.18 24,101.24 24,098.44 24,101.24 0.0K
13:32 24,095.74 24,099.08 24,095.74 24,097.55 0.0K
13:33 24,097.70 24,100.55 24,097.70 24,100.14 0.0K
13:34 24,101.18 24,107.47 24,101.11 24,107.47 0.0K
13:35 24,107.37 24,107.98 24,106.03 24,107.29 0.0K
13:36 24,105.41 24,105.41 24,102.51 24,104.66 0.0K
13:37 24,106.63 24,106.63 24,101.57 24,103.87 0.0K
13:38 24,103.99 24,106.83 24,103.54 24,106.83 0.0K
13:39 24,106.75 24,110.48 24,106.75 24,110.48 0.0K
13:40 24,110.01 24,111.70 24,109.76 24,111.12 0.0K
13:41 24,110.14 24,112.66 24,110.14 24,110.34 0.0K
13:42 24,111.14 24,111.14 24,109.31 24,109.31 0.0K
13:43 24,108.44 24,108.52 24,104.22 24,108.52 0.0K
13:44 24,108.38 24,113.66 24,108.38 24,113.66 0.0K
13:45 24,112.95 24,112.95 24,110.85 24,110.85 0.0K
13:46 24,109.83 24,116.76 24,109.83 24,116.76 0.0K
13:47 24,116.45 24,121.08 24,116.45 24,121.01 0.0K
13:48 24,119.98 24,122.03 24,119.98 24,122.03 0.0K
13:49 24,121.05 24,121.05 24,117.21 24,118.13 0.0K
13:50 24,119.96 24,123.27 24,119.96 24,122.21 0.0K
13:51 24,124.23 24,126.14 24,124.23 24,125.58 0.0K
13:52 24,125.03 24,125.03 24,123.44 24,124.16 0.0K
13:53 24,124.70 24,131.27 24,124.70 24,131.27 0.0K
13:54 24,130.77 24,130.93 24,130.77 24,130.92 0.0K
13:55 24,129.13 24,129.32 24,128.25 24,128.72 0.0K
13:56 24,129.66 24,129.66 24,128.63 24,128.63 0.0K
13:57 24,128.51 24,129.81 24,127.55 24,129.18 0.0K
13:58 24,128.61 24,134.38 24,128.10 24,134.38 0.0K
13:59 24,135.04 24,135.42 24,134.20 24,134.20 0.0K
14:00 24,133.72 24,136.02 24,130.34 24,136.02 0.0K
14:01 24,135.38 24,136.91 24,135.19 24,135.19 0.0K
14:02 24,139.87 24,141.46 24,139.87 24,140.93 0.0K
14:03 24,140.11 24,140.11 24,138.01 24,138.38 0.0K
14:04 24,136.50 24,140.13 24,136.50 24,140.13 0.0K
14:05 24,140.31 24,140.65 24,139.84 24,140.65 0.0K
14:06 24,139.67 24,139.83 24,137.90 24,137.90 0.0K
14:07 24,138.19 24,138.19 24,135.86 24,135.86 0.0K
14:08 24,136.58 24,139.77 24,136.58 24,139.77 0.0K
14:09 24,140.27 24,140.27 24,134.89 24,135.77 0.0K
14:10 24,136.05 24,136.05 24,127.78 24,127.78 0.0K
14:11 24,132.11 24,134.72 24,132.11 24,134.72 0.0K
14:12 24,135.29 24,135.29 24,133.59 24,133.59 0.0K
14:13 24,128.69 24,131.55 24,128.69 24,131.55 0.0K
14:14 24,132.44 24,132.44 24,130.80 24,130.80 0.0K
14:15 24,131.68 24,132.42 24,131.68 24,132.42 0.0K
14:16 24,131.59 24,131.59 24,129.10 24,129.10 0.0K
14:17 24,129.71 24,129.71 24,128.90 24,129.40 0.0K
14:18 24,129.11 24,129.97 24,128.35 24,129.97 0.0K
14:19 24,130.21 24,130.21 24,126.99 24,126.99 0.0K
14:20 24,127.28 24,129.47 24,127.28 24,128.32 0.0K
14:21 24,128.29 24,130.83 24,128.29 24,130.83 0.0K
14:22 24,131.31 24,131.31 24,128.96 24,128.96 0.0K
14:23 24,129.17 24,132.16 24,129.17 24,131.83 0.0K
14:24 24,132.40 24,133.60 24,132.30 24,133.60 0.0K
14:25 24,134.72 24,134.72 24,133.13 24,133.99 0.0K
14:26 24,137.09 24,138.47 24,136.43 24,138.47 0.0K
14:27 24,138.20 24,143.72 24,138.20 24,143.72 0.0K
14:28 24,145.25 24,147.88 24,145.25 24,147.49 0.0K
14:29 24,147.77 24,147.77 24,141.09 24,141.09 0.0K
14:30 24,142.87 24,142.94 24,141.61 24,141.61 0.0K
14:31 24,142.34 24,143.17 24,142.20 24,143.17 0.0K
14:32 24,144.25 24,144.25 24,139.64 24,139.64 0.0K
14:33 24,139.65 24,139.65 24,135.13 24,135.13 0.0K
14:34 24,132.16 24,132.16 24,129.45 24,131.06 0.0K
14:35 24,132.18 24,132.71 24,130.31 24,130.31 0.0K
14:36 24,132.53 24,135.81 24,132.53 24,135.81 0.0K
14:37 24,136.21 24,137.78 24,136.21 24,137.78 0.0K
14:38 24,136.30 24,136.95 24,135.44 24,136.95 0.0K
14:39 24,136.33 24,136.91 24,135.77 24,135.77 0.0K
14:40 24,135.38 24,138.50 24,134.68 24,138.50 0.0K
14:41 24,136.71 24,137.23 24,135.35 24,137.16 0.0K
14:42 24,137.31 24,137.31 24,134.38 24,134.38 0.0K
14:43 24,135.66 24,136.10 24,135.66 24,135.80 0.0K
14:44 24,135.11 24,135.11 24,132.41 24,132.41 0.0K
14:45 24,132.76 24,132.76 24,128.85 24,130.62 0.0K
14:46 24,132.79 24,136.21 24,132.79 24,136.21 0.0K
14:47 24,137.80 24,138.52 24,136.02 24,136.02 0.0K
14:48 24,138.26 24,141.85 24,138.26 24,141.85 0.0K
14:49 24,142.28 24,142.28 24,139.70 24,139.70 0.0K
14:50 24,139.02 24,141.43 24,139.02 24,141.35 0.0K
14:51 24,141.56 24,141.56 24,140.67 24,141.01 0.0K
14:52 24,141.56 24,141.56 24,141.02 24,141.03 0.0K
14:53 24,140.58 24,140.58 24,134.30 24,134.30 0.0K
14:54 24,136.20 24,141.19 24,136.20 24,138.26 0.0K
14:55 24,137.80 24,140.26 24,135.12 24,135.12 0.0K
14:56 24,135.10 24,135.43 24,133.79 24,134.05 0.0K
14:57 24,132.22 24,132.22 24,129.94 24,130.53 0.0K
14:58 24,130.02 24,130.16 24,129.52 24,130.09 0.0K
14:59 24,129.73 24,131.07 24,129.73 24,130.48 0.0K
15:00 24,128.01 24,129.48 24,127.15 24,129.48 0.0K
15:01 24,125.26 24,130.79 24,125.26 24,130.79 0.0K
15:02 24,131.15 24,134.78 24,131.15 24,134.78 0.0K
15:03 24,135.03 24,137.87 24,134.72 24,137.87 0.0K
15:04 24,141.43 24,141.63 24,139.97 24,139.97 0.0K
15:05 24,139.67 24,139.67 24,134.65 24,136.38 0.0K
15:06 24,137.16 24,140.12 24,137.16 24,140.12 0.0K
15:07 24,140.97 24,146.85 24,140.97 24,146.85 0.0K
15:08 24,145.61 24,148.37 24,145.52 24,148.37 0.0K
15:09 24,147.29 24,147.29 24,144.42 24,144.42 0.0K
15:10 24,143.61 24,144.11 24,142.90 24,142.90 0.0K
15:11 24,142.70 24,142.90 24,139.18 24,139.18 0.0K
15:12 24,140.64 24,141.47 24,139.00 24,139.00 0.0K
15:13 24,138.12 24,138.36 24,136.27 24,138.36 0.0K
15:14 24,137.64 24,142.52 24,137.47 24,142.52 0.0K
15:15 24,143.13 24,143.24 24,142.58 24,143.07 0.0K
15:16 24,142.97 24,142.97 24,140.75 24,140.95 0.0K
15:17 24,141.65 24,142.58 24,141.38 24,142.58 0.0K
15:18 24,142.48 24,143.13 24,142.11 24,143.13 0.0K
15:19 24,144.47 24,147.25 24,144.47 24,147.25 0.0K
15:20 24,146.68 24,146.68 24,146.06 24,146.34 0.0K
15:21 24,146.71 24,149.23 24,146.71 24,149.23 0.0K
15:22 24,149.19 24,152.73 24,149.19 24,152.17 0.0K
15:23 24,152.78 24,154.58 24,152.28 24,152.28 0.0K
15:24 24,154.36 24,154.36 24,151.09 24,153.91 0.0K
15:25 24,154.77 24,154.77 24,153.05 24,153.05 0.0K
15:26 24,155.67 24,155.67 24,152.24 24,152.24 0.0K
15:27 24,152.17 24,152.17 24,150.82 24,152.15 0.0K
15:28 24,151.63 24,151.63 24,149.64 24,151.08 0.0K
15:29 24,151.01 24,151.01 24,146.48 24,146.48 0.0K
15:30 24,146.46 24,150.85 24,146.46 24,150.85 0.0K
15:31 24,151.88 24,151.88 24,148.68 24,148.68 0.0K
15:32 24,150.87 24,150.87 24,150.53 24,150.53 0.0K
15:33 24,153.61 24,156.84 24,153.61 24,155.92 0.0K
15:34 24,155.94 24,155.94 24,153.81 24,153.81 0.0K
15:35 24,142.42 24,150.81 24,142.42 24,150.42 0.0K
15:36 24,150.14 24,150.81 24,147.56 24,147.56 0.0K
15:37 24,147.03 24,148.43 24,144.67 24,148.43 0.0K
15:38 24,149.01 24,149.01 24,146.05 24,146.05 0.0K
15:39 24,145.70 24,145.70 24,142.92 24,143.38 0.0K
15:40 24,143.01 24,144.38 24,141.10 24,144.38 0.0K
15:41 24,146.28 24,148.26 24,146.28 24,147.88 0.0K
15:42 24,147.53 24,148.11 24,146.31 24,146.31 0.0K
15:43 24,146.24 24,150.21 24,145.80 24,150.21 0.0K
15:44 24,151.88 24,151.88 24,150.35 24,150.35 0.0K
15:45 24,152.12 24,155.64 24,152.12 24,152.74 0.0K
15:46 24,152.39 24,152.65 24,150.78 24,150.78 0.0K
15:47 24,149.51 24,149.51 24,146.52 24,147.64 0.0K
15:48 24,148.30 24,148.30 24,143.83 24,143.83 0.0K
15:49 24,145.00 24,147.85 24,144.41 24,147.85 0.0K
15:50 24,158.53 24,168.53 24,158.53 24,167.29 0.0K
15:51 24,166.96 24,166.96 24,161.63 24,161.63 0.0K
15:52 24,160.62 24,168.00 24,160.62 24,168.00 0.0K
15:53 24,169.02 24,169.02 24,166.91 24,166.91 0.0K
15:54 24,169.68 24,172.02 24,168.77 24,168.77 0.0K
15:55 24,168.83 24,170.23 24,164.01 24,170.23 0.0K
15:56 24,170.16 24,170.81 24,164.93 24,164.93 0.0K
15:57 24,166.39 24,166.39 24,164.11 24,164.11 0.0K
15:58 24,163.40 24,165.76 24,162.91 24,162.91 0.0K
15:59 24,162.13 24,164.17 24,161.61 24,164.17 0.0K
16:00 24,165.92 24,165.92 24,165.92 24,165.92 0.0K
16:01 24,165.92 24,165.92 24,165.92 24,165.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし