S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,920.32 23,920.32 23,904.19 23,904.22 0.0K
09:31 23,903.24 23,903.24 23,888.13 23,888.13 0.0K
09:32 23,886.22 23,890.97 23,861.07 23,861.07 0.0K
09:33 23,870.06 23,894.06 23,870.06 23,894.06 0.0K
09:34 23,894.49 23,894.49 23,884.39 23,884.39 0.0K
09:35 23,895.47 23,895.47 23,887.37 23,889.34 0.0K
09:36 23,887.39 23,900.49 23,887.39 23,899.38 0.0K
09:37 23,906.16 23,911.05 23,906.16 23,907.13 0.0K
09:38 23,911.77 23,912.21 23,905.54 23,905.54 0.0K
09:39 23,909.88 23,911.94 23,902.20 23,911.94 0.0K
09:40 23,918.67 23,927.43 23,918.67 23,927.43 0.0K
09:41 23,922.36 23,922.36 23,915.54 23,918.00 0.0K
09:42 23,917.65 23,924.30 23,917.65 23,923.72 0.0K
09:43 23,925.41 23,936.13 23,925.41 23,932.97 0.0K
09:44 23,935.73 23,935.73 23,921.88 23,921.88 0.0K
09:45 23,925.05 23,928.85 23,925.05 23,928.85 0.0K
09:46 23,929.01 23,939.49 23,929.01 23,931.77 0.0K
09:47 23,931.52 23,943.01 23,931.52 23,943.01 0.0K
09:48 23,938.30 23,938.30 23,932.46 23,932.46 0.0K
09:49 23,932.76 23,932.76 23,926.78 23,928.55 0.0K
09:50 23,927.23 23,927.23 23,919.11 23,923.82 0.0K
09:51 23,918.95 23,918.95 23,915.34 23,916.13 0.0K
09:52 23,916.71 23,924.63 23,916.71 23,924.63 0.0K
09:53 23,922.71 23,924.38 23,922.71 23,924.38 0.0K
09:54 23,926.97 23,930.47 23,926.97 23,930.47 0.0K
09:55 23,930.68 23,930.68 23,923.28 23,928.28 0.0K
09:56 23,927.32 23,927.32 23,922.56 23,925.47 0.0K
09:57 23,927.24 23,927.39 23,925.36 23,926.25 0.0K
09:58 23,926.77 23,926.77 23,922.58 23,922.58 0.0K
09:59 23,925.53 23,930.60 23,925.53 23,927.40 0.0K
10:00 23,922.03 23,924.55 23,918.81 23,924.55 0.0K
10:01 23,925.68 23,937.01 23,925.68 23,931.86 0.0K
10:02 23,932.86 23,932.86 23,926.01 23,926.01 0.0K
10:03 23,921.68 23,921.68 23,915.56 23,917.68 0.0K
10:04 23,923.35 23,930.33 23,923.27 23,930.33 0.0K
10:05 23,937.93 23,939.08 23,936.54 23,936.54 0.0K
10:06 23,936.33 23,938.38 23,933.99 23,938.38 0.0K
10:07 23,939.47 23,942.15 23,937.11 23,942.15 0.0K
10:08 23,942.71 23,952.26 23,942.71 23,952.26 0.0K
10:09 23,948.35 23,950.10 23,948.20 23,949.58 0.0K
10:10 23,943.09 23,943.09 23,934.30 23,934.30 0.0K
10:11 23,930.26 23,936.92 23,929.05 23,936.76 0.0K
10:12 23,937.55 23,937.73 23,933.35 23,933.35 0.0K
10:13 23,932.17 23,941.28 23,932.17 23,941.28 0.0K
10:14 23,941.63 23,942.57 23,941.63 23,941.98 0.0K
10:15 23,936.65 23,936.65 23,924.40 23,924.40 0.0K
10:16 23,921.24 23,923.44 23,916.79 23,916.79 0.0K
10:17 23,912.70 23,912.70 23,906.42 23,909.66 0.0K
10:18 23,911.13 23,919.22 23,911.13 23,919.22 0.0K
10:19 23,921.15 23,928.61 23,921.15 23,928.61 0.0K
10:20 23,928.24 23,941.88 23,928.24 23,941.88 0.0K
10:21 23,942.69 23,942.69 23,939.26 23,941.87 0.0K
10:22 23,938.66 23,949.68 23,938.66 23,949.68 0.0K
10:23 23,948.19 23,957.72 23,948.19 23,954.59 0.0K
10:24 23,955.44 23,960.06 23,955.44 23,960.06 0.0K
10:25 23,963.08 23,963.08 23,958.72 23,961.52 0.0K
10:26 23,960.66 23,963.47 23,958.92 23,963.47 0.0K
10:27 23,966.88 23,974.32 23,966.88 23,971.89 0.0K
10:28 23,975.80 23,977.70 23,974.00 23,977.70 0.0K
10:29 23,974.80 23,976.55 23,973.87 23,973.87 0.0K
10:30 23,969.88 23,969.88 23,965.87 23,966.03 0.0K
10:31 23,966.63 23,972.56 23,966.63 23,972.56 0.0K
10:32 23,970.84 23,976.94 23,970.84 23,975.83 0.0K
10:33 23,975.40 23,976.99 23,974.94 23,974.94 0.0K
10:34 23,977.69 23,981.03 23,977.69 23,981.03 0.0K
10:35 23,978.98 23,983.92 23,978.98 23,983.06 0.0K
10:36 23,988.44 23,999.15 23,988.44 23,996.97 0.0K
10:37 23,998.41 24,005.50 23,998.41 24,005.50 0.0K
10:38 24,008.33 24,011.55 24,005.62 24,005.62 0.0K
10:39 24,004.48 24,004.48 24,002.29 24,002.68 0.0K
10:40 24,002.78 24,006.72 24,002.78 24,005.91 0.0K
10:41 24,012.02 24,015.13 24,012.02 24,015.13 0.0K
10:42 24,013.80 24,013.80 24,009.42 24,010.51 0.0K
10:43 24,010.23 24,011.57 23,998.67 23,998.67 0.0K
10:44 24,005.13 24,005.13 24,000.69 24,000.69 0.0K
10:45 24,008.46 24,008.75 24,004.83 24,007.24 0.0K
10:46 24,005.74 24,011.73 24,005.74 24,011.73 0.0K
10:47 24,013.07 24,013.07 24,005.56 24,005.56 0.0K
10:48 23,999.78 23,999.78 23,988.81 23,988.81 0.0K
10:49 23,996.04 23,999.40 23,996.04 23,999.40 0.0K
10:50 24,005.90 24,005.90 23,999.37 23,999.37 0.0K
10:51 24,001.47 24,004.08 23,999.40 24,003.56 0.0K
10:52 24,006.93 24,006.93 23,995.46 23,995.46 0.0K
10:53 23,997.43 24,006.62 23,997.43 24,006.62 0.0K
10:54 24,009.36 24,009.36 24,007.78 24,007.78 0.0K
10:55 24,005.69 24,005.69 24,001.64 24,001.64 0.0K
10:56 24,001.76 24,004.01 24,001.14 24,004.01 0.0K
10:57 24,003.35 24,006.29 24,003.35 24,005.65 0.0K
10:58 24,009.33 24,010.72 24,004.59 24,010.72 0.0K
10:59 24,008.98 24,009.76 24,007.62 24,009.76 0.0K
11:00 24,010.36 24,010.36 24,008.83 24,009.20 0.0K
11:01 24,011.94 24,017.28 24,011.70 24,017.28 0.0K
11:02 24,017.08 24,017.08 24,013.67 24,014.58 0.0K
11:03 24,014.44 24,014.75 24,013.97 24,013.97 0.0K
11:04 24,011.64 24,017.65 24,011.64 24,017.65 0.0K
11:05 24,018.08 24,018.08 24,014.31 24,014.31 0.0K
11:06 24,016.47 24,017.25 24,014.43 24,014.43 0.0K
11:07 24,012.17 24,012.73 24,008.16 24,010.22 0.0K
11:08 24,010.14 24,011.25 24,010.14 24,011.22 0.0K
11:09 24,012.53 24,016.93 24,012.53 24,016.93 0.0K
11:10 24,014.82 24,014.82 24,012.85 24,013.24 0.0K
11:11 24,013.13 24,021.90 24,013.13 24,021.90 0.0K
11:12 24,024.21 24,024.21 24,021.46 24,021.46 0.0K
11:13 24,021.86 24,027.55 24,021.86 24,027.55 0.0K
11:14 24,027.57 24,028.26 24,023.45 24,023.45 0.0K
11:15 24,022.23 24,029.74 24,022.23 24,029.74 0.0K
11:16 24,028.77 24,028.77 24,023.92 24,023.92 0.0K
11:17 24,025.65 24,029.84 24,025.65 24,029.17 0.0K
11:18 24,031.71 24,033.11 24,031.71 24,033.05 0.0K
11:19 24,030.72 24,030.72 24,026.22 24,026.22 0.0K
11:20 24,023.25 24,023.25 24,021.91 24,022.11 0.0K
11:21 24,018.13 24,023.12 24,018.13 24,023.12 0.0K
11:22 24,021.34 24,022.89 24,020.58 24,022.24 0.0K
11:23 24,022.20 24,022.28 24,019.85 24,019.85 0.0K
11:24 24,020.14 24,022.76 24,020.14 24,022.47 0.0K
11:25 24,020.77 24,020.77 24,019.31 24,019.40 0.0K
11:26 24,020.80 24,025.50 24,020.80 24,025.50 0.0K
11:27 24,022.86 24,024.03 24,021.95 24,021.95 0.0K
11:28 24,014.56 24,014.56 24,007.32 24,008.25 0.0K
11:29 24,011.09 24,011.09 24,006.96 24,006.96 0.0K
11:30 24,007.77 24,007.77 24,001.34 24,001.34 0.0K
11:31 24,003.08 24,006.80 24,003.08 24,005.88 0.0K
11:32 24,004.68 24,009.31 24,004.68 24,009.31 0.0K
11:33 24,013.52 24,023.32 24,013.52 24,023.32 0.0K
11:34 24,025.27 24,029.02 24,024.23 24,029.02 0.0K
11:35 24,030.93 24,030.93 24,026.16 24,029.11 0.0K
11:36 24,030.00 24,031.42 24,029.34 24,031.42 0.0K
11:37 24,032.81 24,035.72 24,032.81 24,033.81 0.0K
11:38 24,034.43 24,039.56 24,034.43 24,039.56 0.0K
11:39 24,040.69 24,041.19 24,036.91 24,036.91 0.0K
11:40 24,036.45 24,041.84 24,036.45 24,037.00 0.0K
11:41 24,036.79 24,037.69 24,036.41 24,037.69 0.0K
11:42 24,039.77 24,039.77 24,036.12 24,036.12 0.0K
11:43 24,035.27 24,035.27 24,030.92 24,030.92 0.0K
11:44 24,029.87 24,031.87 24,029.87 24,030.75 0.0K
11:45 24,029.55 24,030.59 24,027.44 24,030.59 0.0K
11:46 24,029.24 24,029.24 24,026.77 24,026.77 0.0K
11:47 24,027.56 24,030.18 24,027.56 24,030.18 0.0K
11:48 24,034.02 24,034.02 24,029.38 24,030.70 0.0K
11:49 24,039.45 24,040.58 24,038.64 24,040.58 0.0K
11:50 24,040.09 24,040.09 24,038.51 24,038.51 0.0K
11:51 24,037.54 24,042.26 24,037.54 24,042.26 0.0K
11:52 24,043.03 24,054.45 24,043.03 24,054.45 0.0K
11:53 24,055.36 24,062.85 24,054.66 24,062.85 0.0K
11:54 24,065.09 24,066.70 24,064.92 24,064.92 0.0K
11:55 24,064.92 24,067.44 24,064.92 24,067.44 0.0K
11:56 24,067.57 24,067.57 24,055.10 24,055.10 0.0K
11:57 24,053.26 24,054.75 24,048.49 24,054.75 0.0K
11:58 24,054.23 24,054.23 24,052.73 24,053.09 0.0K
11:59 24,053.16 24,053.16 24,048.28 24,048.63 0.0K
12:00 24,051.77 24,052.95 24,051.73 24,051.73 0.0K
12:01 24,053.95 24,056.76 24,053.95 24,055.46 0.0K
12:02 24,054.30 24,054.30 24,047.48 24,050.09 0.0K
12:03 24,057.28 24,059.78 24,056.60 24,059.78 0.0K
12:04 24,059.49 24,060.42 24,059.49 24,059.84 0.0K
12:05 24,054.67 24,054.67 24,051.51 24,051.51 0.0K
12:06 24,050.43 24,052.42 24,050.43 24,051.79 0.0K
12:07 24,053.01 24,053.01 24,049.98 24,051.58 0.0K
12:08 24,050.63 24,050.70 24,047.55 24,047.55 0.0K
12:09 24,046.84 24,051.23 24,046.84 24,051.23 0.0K
12:10 24,051.15 24,056.41 24,051.15 24,053.45 0.0K
12:11 24,054.87 24,055.81 24,054.87 24,055.55 0.0K
12:12 24,056.95 24,064.20 24,056.95 24,062.86 0.0K
12:13 24,063.30 24,068.14 24,063.30 24,068.14 0.0K
12:14 24,068.32 24,071.91 24,068.32 24,071.15 0.0K
12:15 24,072.99 24,072.99 24,071.81 24,072.74 0.0K
12:16 24,075.60 24,077.38 24,074.11 24,077.38 0.0K
12:17 24,078.84 24,086.90 24,078.84 24,086.90 0.0K
12:18 24,087.67 24,091.30 24,087.58 24,091.30 0.0K
12:19 24,091.20 24,091.20 24,087.93 24,088.73 0.0K
12:20 24,088.88 24,091.84 24,088.88 24,091.84 0.0K
12:21 24,093.15 24,096.49 24,093.15 24,096.37 0.0K
12:22 24,094.93 24,094.93 24,088.41 24,088.41 0.0K
12:23 24,090.16 24,093.48 24,090.16 24,093.48 0.0K
12:24 24,092.15 24,092.15 24,087.14 24,087.14 0.0K
12:25 24,083.53 24,086.51 24,083.53 24,086.51 0.0K
12:26 24,086.24 24,086.24 24,082.32 24,082.32 0.0K
12:27 24,084.16 24,088.65 24,084.16 24,088.65 0.0K
12:28 24,089.47 24,107.04 24,089.47 24,096.35 0.0K
12:29 24,100.69 24,100.69 24,098.12 24,098.25 0.0K
12:30 24,095.79 24,104.97 24,095.79 24,104.97 0.0K
12:31 24,103.51 24,103.51 24,098.82 24,101.72 0.0K
12:32 24,101.56 24,106.09 24,100.89 24,106.09 0.0K
12:33 24,106.30 24,108.29 24,104.12 24,107.98 0.0K
12:34 24,106.81 24,108.58 24,105.85 24,105.85 0.0K
12:35 24,103.39 24,104.02 24,102.26 24,104.02 0.0K
12:36 24,106.03 24,106.79 24,106.03 24,106.32 0.0K
12:37 24,107.41 24,110.15 24,107.41 24,108.04 0.0K
12:38 24,107.87 24,107.87 24,102.07 24,104.59 0.0K
12:39 24,105.19 24,106.06 24,105.19 24,105.54 0.0K
12:40 24,106.01 24,107.12 24,106.01 24,106.04 0.0K
12:41 24,101.91 24,101.91 24,096.40 24,096.40 0.0K
12:42 24,094.22 24,096.42 24,094.13 24,096.42 0.0K
12:43 24,094.18 24,094.94 24,093.49 24,093.49 0.0K
12:44 24,092.69 24,092.91 24,090.97 24,090.97 0.0K
12:45 24,092.17 24,092.17 24,086.92 24,086.92 0.0K
12:46 24,087.26 24,089.59 24,087.26 24,089.20 0.0K
12:47 24,089.01 24,089.01 24,088.52 24,088.92 0.0K
12:48 24,090.91 24,093.00 24,090.91 24,093.00 0.0K
12:49 24,093.30 24,095.30 24,092.07 24,092.07 0.0K
12:50 24,094.00 24,094.63 24,092.54 24,094.63 0.0K
12:51 24,094.69 24,095.23 24,093.37 24,095.23 0.0K
12:52 24,094.78 24,094.78 24,092.54 24,092.54 0.0K
12:53 24,092.20 24,092.22 24,091.51 24,091.91 0.0K
12:54 24,091.03 24,093.18 24,091.03 24,093.02 0.0K
12:55 24,092.23 24,095.11 24,092.23 24,095.11 0.0K
12:56 24,092.70 24,102.18 24,092.70 24,102.18 0.0K
12:57 24,105.09 24,105.09 24,103.25 24,104.47 0.0K
12:58 24,104.59 24,104.59 24,104.08 24,104.26 0.0K
12:59 24,106.03 24,106.03 24,100.91 24,100.91 0.0K
13:00 24,096.30 24,096.30 24,091.40 24,091.40 0.0K
13:01 24,094.54 24,100.10 24,094.54 24,100.10 0.0K
13:02 24,098.81 24,099.24 24,097.14 24,099.24 0.0K
13:03 24,095.58 24,098.13 24,093.11 24,098.13 0.0K
13:04 24,098.85 24,098.85 24,094.02 24,094.02 0.0K
13:05 24,096.22 24,102.15 24,096.22 24,102.15 0.0K
13:06 24,100.15 24,100.69 24,099.25 24,099.43 0.0K
13:07 24,098.09 24,098.93 24,097.58 24,098.93 0.0K
13:08 24,099.35 24,100.37 24,099.35 24,100.37 0.0K
13:09 24,100.88 24,100.88 24,095.35 24,095.35 0.0K
13:10 24,094.97 24,095.96 24,094.51 24,095.96 0.0K
13:11 24,096.76 24,096.76 24,094.88 24,095.64 0.0K
13:12 24,096.71 24,099.31 24,096.71 24,099.31 0.0K
13:13 24,102.12 24,104.10 24,102.12 24,103.47 0.0K
13:14 24,102.02 24,104.02 24,101.65 24,104.02 0.0K
13:15 24,105.79 24,105.79 24,104.65 24,104.65 0.0K
13:16 24,104.30 24,106.53 24,101.93 24,101.93 0.0K
13:17 24,095.40 24,095.40 24,091.97 24,094.59 0.0K
13:18 24,093.01 24,093.01 24,084.94 24,084.94 0.0K
13:19 24,085.28 24,088.81 24,084.59 24,084.59 0.0K
13:20 24,084.47 24,084.47 24,078.97 24,078.97 0.0K
13:21 24,076.49 24,078.92 24,076.28 24,078.55 0.0K
13:22 24,078.38 24,080.73 24,078.08 24,080.73 0.0K
13:23 24,084.26 24,084.26 24,081.31 24,082.93 0.0K
13:24 24,082.35 24,082.35 24,078.62 24,078.62 0.0K
13:25 24,076.43 24,085.02 24,076.28 24,085.02 0.0K
13:26 24,084.88 24,084.88 24,083.72 24,084.79 0.0K
13:27 24,085.49 24,087.71 24,085.49 24,086.35 0.0K
13:28 24,083.98 24,085.83 24,083.98 24,085.83 0.0K
13:29 24,084.10 24,084.10 24,080.29 24,080.76 0.0K
13:30 24,080.36 24,086.74 24,080.36 24,086.74 0.0K
13:31 24,086.87 24,086.87 24,086.03 24,086.03 0.0K
13:32 24,084.60 24,085.50 24,083.33 24,083.33 0.0K
13:33 24,079.32 24,079.32 24,073.97 24,075.77 0.0K
13:34 24,076.11 24,080.91 24,074.34 24,080.15 0.0K
13:35 24,079.32 24,081.87 24,079.32 24,079.84 0.0K
13:36 24,077.87 24,077.87 24,075.26 24,075.63 0.0K
13:37 24,080.17 24,084.12 24,080.17 24,083.91 0.0K
13:38 24,085.45 24,086.18 24,085.42 24,085.42 0.0K
13:39 24,084.82 24,084.82 24,081.38 24,081.44 0.0K
13:40 24,081.08 24,083.81 24,080.85 24,083.02 0.0K
13:41 24,078.51 24,078.51 24,074.56 24,074.56 0.0K
13:42 24,070.80 24,073.32 24,070.56 24,073.32 0.0K
13:43 24,072.99 24,072.99 24,068.57 24,068.57 0.0K
13:44 24,069.60 24,069.86 24,066.59 24,069.86 0.0K
13:45 24,070.73 24,070.91 24,068.62 24,068.62 0.0K
13:46 24,070.65 24,072.57 24,070.65 24,072.29 0.0K
13:47 24,073.64 24,075.45 24,073.64 24,074.69 0.0K
13:48 24,073.75 24,074.17 24,072.84 24,072.84 0.0K
13:49 24,072.10 24,074.80 24,072.10 24,074.80 0.0K
13:50 24,075.56 24,076.67 24,075.56 24,076.67 0.0K
13:51 24,075.28 24,075.29 24,074.99 24,074.99 0.0K
13:52 24,074.85 24,076.39 24,074.85 24,074.88 0.0K
13:53 24,075.23 24,078.03 24,075.23 24,078.03 0.0K
13:54 24,079.74 24,081.23 24,079.74 24,081.07 0.0K
13:55 24,082.80 24,083.21 24,079.01 24,079.01 0.0K
13:56 24,077.65 24,080.32 24,077.65 24,080.29 0.0K
13:57 24,078.94 24,079.67 24,078.92 24,078.92 0.0K
13:58 24,077.55 24,078.91 24,076.97 24,078.91 0.0K
13:59 24,078.88 24,078.88 24,074.87 24,076.37 0.0K
14:00 24,075.54 24,075.54 24,071.42 24,071.42 0.0K
14:01 24,071.97 24,075.88 24,071.68 24,075.88 0.0K
14:02 24,081.71 24,082.44 24,081.12 24,081.94 0.0K
14:03 24,081.25 24,081.59 24,078.80 24,081.59 0.0K
14:04 24,081.96 24,085.47 24,081.96 24,084.38 0.0K
14:05 24,083.25 24,091.59 24,083.25 24,091.59 0.0K
14:06 24,092.52 24,100.92 24,092.52 24,100.92 0.0K
14:07 24,098.67 24,098.67 24,093.56 24,093.56 0.0K
14:08 24,090.83 24,092.86 24,088.84 24,092.86 0.0K
14:09 24,092.62 24,092.81 24,089.83 24,089.83 0.0K
14:10 24,090.26 24,090.44 24,087.29 24,087.29 0.0K
14:11 24,087.51 24,087.51 24,085.20 24,085.20 0.0K
14:12 24,085.81 24,085.81 24,082.99 24,082.99 0.0K
14:13 24,083.36 24,084.16 24,082.54 24,084.16 0.0K
14:14 24,083.86 24,087.16 24,083.86 24,087.00 0.0K
14:15 24,087.48 24,090.95 24,087.48 24,090.18 0.0K
14:16 24,089.87 24,089.87 24,084.01 24,084.01 0.0K
14:17 24,083.92 24,083.92 24,079.91 24,079.91 0.0K
14:18 24,078.21 24,081.38 24,078.21 24,081.01 0.0K
14:19 24,081.32 24,081.46 24,080.76 24,081.46 0.0K
14:20 24,081.43 24,081.43 24,078.99 24,079.04 0.0K
14:21 24,074.67 24,074.67 24,071.93 24,072.29 0.0K
14:22 24,071.21 24,075.83 24,071.21 24,075.83 0.0K
14:23 24,077.28 24,077.28 24,073.77 24,073.77 0.0K
14:24 24,074.17 24,076.58 24,074.17 24,076.48 0.0K
14:25 24,075.85 24,076.16 24,074.20 24,074.20 0.0K
14:26 24,074.04 24,075.24 24,074.04 24,074.57 0.0K
14:27 24,073.70 24,073.70 24,070.85 24,071.25 0.0K
14:28 24,072.56 24,072.90 24,071.37 24,071.37 0.0K
14:29 24,070.08 24,070.08 24,067.02 24,067.02 0.0K
14:30 24,066.62 24,070.59 24,066.03 24,070.59 0.0K
14:31 24,076.86 24,079.29 24,076.86 24,079.29 0.0K
14:32 24,079.39 24,080.01 24,077.33 24,077.33 0.0K
14:33 24,077.89 24,079.79 24,077.89 24,079.78 0.0K
14:34 24,082.35 24,084.65 24,082.35 24,084.62 0.0K
14:35 24,084.00 24,085.74 24,084.00 24,084.47 0.0K
14:36 24,083.84 24,083.84 24,080.11 24,080.75 0.0K
14:37 24,081.20 24,083.57 24,081.20 24,082.85 0.0K
14:38 24,083.32 24,083.77 24,082.24 24,082.48 0.0K
14:39 24,082.51 24,083.17 24,081.95 24,082.43 0.0K
14:40 24,082.75 24,086.65 24,082.32 24,086.65 0.0K
14:41 24,085.28 24,085.28 24,081.11 24,081.11 0.0K
14:42 24,079.82 24,084.16 24,079.82 24,084.16 0.0K
14:43 24,085.64 24,088.53 24,084.75 24,084.75 0.0K
14:44 24,084.96 24,085.25 24,082.81 24,082.81 0.0K
14:45 24,083.17 24,083.61 24,083.17 24,083.21 0.0K
14:46 24,082.76 24,084.40 24,082.58 24,084.40 0.0K
14:47 24,084.25 24,084.25 24,082.55 24,083.58 0.0K
14:48 24,084.85 24,086.52 24,084.48 24,086.19 0.0K
14:49 24,086.11 24,087.79 24,086.04 24,087.79 0.0K
14:50 24,093.19 24,096.14 24,093.19 24,096.14 0.0K
14:51 24,096.37 24,097.94 24,095.46 24,095.46 0.0K
14:52 24,094.72 24,095.20 24,092.15 24,095.20 0.0K
14:53 24,096.20 24,096.26 24,095.85 24,096.13 0.0K
14:54 24,095.18 24,095.18 24,094.47 24,094.47 0.0K
14:55 24,092.52 24,092.52 24,090.13 24,090.13 0.0K
14:56 24,087.98 24,087.98 24,083.76 24,083.76 0.0K
14:57 24,085.81 24,085.81 24,081.53 24,081.53 0.0K
14:58 24,082.30 24,082.30 24,080.93 24,081.98 0.0K
14:59 24,083.22 24,083.22 24,078.24 24,078.24 0.0K
15:00 24,074.62 24,074.62 24,071.57 24,071.57 0.0K
15:01 24,070.26 24,070.26 24,065.51 24,065.51 0.0K
15:02 24,064.95 24,067.38 24,064.43 24,064.43 0.0K
15:03 24,064.02 24,064.02 24,062.31 24,063.86 0.0K
15:04 24,064.50 24,064.50 24,058.07 24,058.07 0.0K
15:05 24,056.65 24,060.78 24,056.65 24,059.43 0.0K
15:06 24,057.34 24,057.34 24,054.35 24,054.35 0.0K
15:07 24,054.05 24,054.36 24,053.67 24,053.67 0.0K
15:08 24,052.97 24,059.63 24,052.59 24,059.63 0.0K
15:09 24,058.02 24,058.02 24,056.58 24,056.58 0.0K
15:10 24,056.94 24,056.94 24,051.65 24,051.65 0.0K
15:11 24,048.01 24,051.68 24,046.36 24,051.68 0.0K
15:12 24,051.25 24,051.51 24,048.17 24,051.51 0.0K
15:13 24,053.05 24,053.05 24,048.57 24,048.57 0.0K
15:14 24,046.23 24,051.12 24,046.11 24,051.12 0.0K
15:15 24,051.52 24,053.17 24,051.52 24,052.75 0.0K
15:16 24,057.65 24,062.23 24,057.65 24,062.23 0.0K
15:17 24,062.31 24,067.83 24,062.31 24,067.83 0.0K
15:18 24,066.86 24,067.25 24,065.29 24,067.25 0.0K
15:19 24,067.07 24,071.52 24,067.07 24,071.52 0.0K
15:20 24,071.15 24,071.15 24,070.42 24,071.04 0.0K
15:21 24,070.82 24,080.48 24,070.82 24,080.48 0.0K
15:22 24,081.37 24,082.52 24,078.10 24,078.10 0.0K
15:23 24,076.92 24,076.92 24,073.17 24,073.17 0.0K
15:24 24,073.14 24,073.17 24,069.88 24,069.88 0.0K
15:25 24,069.87 24,073.02 24,069.87 24,073.02 0.0K
15:26 24,075.07 24,075.55 24,074.03 24,074.03 0.0K
15:27 24,073.29 24,074.14 24,071.48 24,071.48 0.0K
15:28 24,070.80 24,070.80 24,062.56 24,062.56 0.0K
15:29 24,061.01 24,061.01 24,056.24 24,056.24 0.0K
15:30 24,055.08 24,062.81 24,055.08 24,062.33 0.0K
15:31 24,059.95 24,065.59 24,059.95 24,061.08 0.0K
15:32 24,061.81 24,064.67 24,061.81 24,063.50 0.0K
15:33 24,063.21 24,064.31 24,063.19 24,064.04 0.0K
15:34 24,063.48 24,065.09 24,062.73 24,062.73 0.0K
15:35 24,052.93 24,065.10 24,052.93 24,065.10 0.0K
15:36 24,066.18 24,068.57 24,066.18 24,068.23 0.0K
15:37 24,072.33 24,078.34 24,072.33 24,078.34 0.0K
15:38 24,079.87 24,081.07 24,079.30 24,081.01 0.0K
15:39 24,082.60 24,082.65 24,079.55 24,079.55 0.0K
15:40 24,077.69 24,079.58 24,076.58 24,079.58 0.0K
15:41 24,082.66 24,083.97 24,079.43 24,079.43 0.0K
15:42 24,079.14 24,083.04 24,078.12 24,083.04 0.0K
15:43 24,083.22 24,083.22 24,079.73 24,080.64 0.0K
15:44 24,079.22 24,081.76 24,079.22 24,081.76 0.0K
15:45 24,083.90 24,083.90 24,081.09 24,081.09 0.0K
15:46 24,082.44 24,084.61 24,082.44 24,084.61 0.0K
15:47 24,083.93 24,092.06 24,083.93 24,092.06 0.0K
15:48 24,092.57 24,101.73 24,092.57 24,099.66 0.0K
15:49 24,099.25 24,104.54 24,099.25 24,104.50 0.0K
15:50 24,112.23 24,112.23 24,097.44 24,097.44 0.0K
15:51 24,098.96 24,098.96 24,093.07 24,093.92 0.0K
15:52 24,096.45 24,104.86 24,096.45 24,104.86 0.0K
15:53 24,104.56 24,104.56 24,099.46 24,101.53 0.0K
15:54 24,103.60 24,107.45 24,103.60 24,106.29 0.0K
15:55 24,098.46 24,100.24 24,095.90 24,100.24 0.0K
15:56 24,104.88 24,106.91 24,104.88 24,106.91 0.0K
15:57 24,108.85 24,109.24 24,106.90 24,106.90 0.0K
15:58 24,108.97 24,115.65 24,108.97 24,115.65 0.0K
15:59 24,115.42 24,117.10 24,112.91 24,112.91 0.0K
16:00 24,117.15 24,117.15 24,117.15 24,117.15 0.0K
16:01 24,117.15 24,117.15 24,117.15 24,117.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし