S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,872.92 21,872.92 21,781.54 21,851.39 0.0K
09:31 21,891.41 21,977.07 21,891.41 21,962.75 0.0K
09:32 21,999.58 21,999.58 21,969.82 21,969.82 0.0K
09:33 21,987.48 21,987.48 21,974.76 21,974.76 0.0K
09:34 21,972.95 21,988.55 21,959.20 21,988.55 0.0K
09:35 21,969.77 21,969.77 21,935.07 21,935.07 0.0K
09:36 21,896.14 21,918.09 21,896.14 21,918.09 0.0K
09:37 21,886.88 21,896.94 21,886.88 21,888.81 0.0K
09:38 21,903.26 21,903.26 21,870.52 21,880.58 0.0K
09:39 21,867.44 21,876.44 21,854.68 21,876.44 0.0K
09:40 21,893.41 21,893.41 21,865.36 21,865.36 0.0K
09:41 21,862.41 21,873.06 21,860.68 21,860.68 0.0K
09:42 21,840.52 21,840.52 21,800.16 21,804.27 0.0K
09:43 21,786.53 21,786.53 21,765.90 21,765.90 0.0K
09:44 21,772.13 21,805.36 21,750.91 21,805.36 0.0K
09:45 21,826.88 21,840.35 21,823.63 21,834.98 0.0K
09:46 21,840.92 21,966.39 21,840.92 21,966.39 0.0K
09:47 21,963.15 22,012.78 21,963.15 22,009.38 0.0K
09:48 22,018.91 22,079.72 22,018.31 22,079.72 0.0K
09:49 22,062.46 22,075.20 22,062.46 22,065.25 0.0K
09:50 22,080.66 22,131.94 22,080.66 22,124.64 0.0K
09:51 22,118.16 22,134.26 22,118.16 22,123.57 0.0K
09:52 22,114.93 22,193.58 22,114.93 22,193.58 0.0K
09:53 22,189.28 22,193.51 22,182.52 22,193.51 0.0K
09:54 22,210.49 22,210.49 22,183.23 22,183.23 0.0K
09:55 22,184.17 22,208.80 22,182.36 22,185.76 0.0K
09:56 22,182.84 22,223.31 22,182.84 22,223.31 0.0K
09:57 22,232.75 22,248.48 22,232.75 22,241.54 0.0K
09:58 22,249.80 22,288.33 22,242.22 22,288.33 0.0K
09:59 22,280.26 22,301.25 22,275.68 22,301.25 0.0K
10:00 22,274.54 22,328.33 22,274.54 22,321.23 0.0K
10:01 22,327.76 22,327.76 22,255.60 22,255.60 0.0K
10:02 22,267.99 22,280.21 22,258.85 22,280.21 0.0K
10:03 22,281.24 22,281.24 22,241.05 22,241.05 0.0K
10:04 22,251.36 22,291.80 22,251.36 22,283.93 0.0K
10:05 22,272.75 22,298.05 22,272.75 22,298.05 0.0K
10:06 22,296.61 22,309.32 22,296.61 22,306.02 0.0K
10:07 22,293.69 22,294.16 22,242.95 22,242.95 0.0K
10:08 22,220.27 22,244.92 22,220.27 22,244.92 0.0K
10:09 22,248.07 22,251.00 22,222.82 22,222.82 0.0K
10:10 22,244.81 22,390.19 22,244.81 22,390.19 0.0K
10:11 22,438.97 22,611.84 22,438.97 22,611.84 0.0K
10:12 22,606.26 22,697.93 22,579.20 22,697.93 0.0K
10:13 22,699.68 22,777.60 22,699.68 22,777.60 0.0K
10:14 22,811.84 22,811.84 22,766.30 22,776.96 0.0K
10:15 22,791.31 22,860.91 22,791.31 22,860.91 0.0K
10:16 22,828.27 22,870.89 22,828.27 22,866.27 0.0K
10:17 22,904.14 22,932.50 22,904.14 22,932.50 0.0K
10:18 22,925.61 22,925.61 22,867.39 22,867.39 0.0K
10:19 22,850.78 22,850.78 22,822.67 22,829.33 0.0K
10:20 22,823.69 22,823.69 22,760.63 22,760.63 0.0K
10:21 22,749.85 22,749.85 22,737.84 22,743.74 0.0K
10:22 22,711.85 22,711.85 22,640.73 22,656.75 0.0K
10:23 22,629.42 22,629.42 22,526.25 22,526.25 0.0K
10:24 22,531.26 22,531.26 22,482.86 22,482.86 0.0K
10:25 22,463.06 22,463.06 22,417.40 22,426.38 0.0K
10:26 22,411.09 22,497.78 22,411.09 22,497.78 0.0K
10:27 22,497.49 22,497.49 22,474.19 22,474.19 0.0K
10:28 22,463.49 22,463.49 22,361.85 22,361.85 0.0K
10:29 22,354.03 22,354.03 22,322.39 22,346.40 0.0K
10:30 22,327.51 22,335.90 22,310.90 22,322.46 0.0K
10:31 22,339.04 22,347.14 22,329.54 22,340.22 0.0K
10:32 22,377.55 22,408.39 22,374.48 22,408.39 0.0K
10:33 22,428.00 22,484.41 22,428.00 22,484.41 0.0K
10:34 22,456.19 22,462.00 22,399.37 22,399.37 0.0K
10:35 22,375.06 22,377.45 22,345.31 22,345.31 0.0K
10:36 22,320.68 22,320.68 22,295.13 22,309.83 0.0K
10:37 22,286.52 22,292.65 22,281.28 22,281.28 0.0K
10:38 22,251.84 22,251.84 22,225.73 22,225.73 0.0K
10:39 22,219.56 22,219.56 22,200.35 22,200.35 0.0K
10:40 22,198.24 22,223.29 22,198.24 22,199.84 0.0K
10:41 22,215.61 22,215.61 22,183.20 22,183.20 0.0K
10:42 22,164.97 22,169.78 22,144.44 22,169.78 0.0K
10:43 22,184.34 22,205.35 22,170.82 22,205.35 0.0K
10:44 22,225.92 22,252.71 22,213.18 22,252.71 0.0K
10:45 22,257.73 22,272.69 22,252.22 22,272.69 0.0K
10:46 22,313.55 22,317.57 22,313.55 22,317.57 0.0K
10:47 22,310.20 22,310.20 22,273.21 22,299.56 0.0K
10:48 22,285.29 22,305.74 22,285.29 22,303.25 0.0K
10:49 22,314.73 22,324.97 22,314.73 22,320.29 0.0K
10:50 22,341.02 22,413.79 22,333.52 22,413.79 0.0K
10:51 22,421.83 22,447.26 22,404.43 22,447.26 0.0K
10:52 22,457.86 22,457.86 22,420.10 22,420.10 0.0K
10:53 22,403.55 22,480.11 22,403.55 22,463.75 0.0K
10:54 22,472.64 22,544.56 22,472.64 22,544.56 0.0K
10:55 22,539.08 22,539.08 22,527.06 22,530.69 0.0K
10:56 22,538.10 22,538.10 22,477.36 22,488.83 0.0K
10:57 22,518.27 22,518.27 22,498.52 22,498.52 0.0K
10:58 22,486.01 22,490.34 22,486.01 22,487.55 0.0K
10:59 22,493.32 22,515.47 22,484.91 22,502.17 0.0K
11:00 22,473.02 22,499.10 22,465.41 22,499.10 0.0K
11:01 22,504.36 22,549.07 22,504.36 22,549.07 0.0K
11:02 22,551.14 22,567.43 22,551.14 22,567.43 0.0K
11:03 22,570.89 22,591.72 22,568.80 22,591.72 0.0K
11:04 22,582.27 22,582.27 22,539.05 22,539.05 0.0K
11:05 22,552.60 22,552.60 22,502.67 22,502.67 0.0K
11:06 22,494.74 22,494.74 22,471.79 22,471.79 0.0K
11:07 22,432.29 22,432.29 22,407.00 22,407.00 0.0K
11:08 22,396.39 22,396.39 22,372.36 22,372.36 0.0K
11:09 22,379.31 22,379.31 22,338.92 22,338.92 0.0K
11:10 22,326.09 22,336.10 22,318.22 22,336.10 0.0K
11:11 22,331.04 22,350.10 22,331.04 22,334.92 0.0K
11:12 22,338.95 22,338.95 22,324.05 22,325.59 0.0K
11:13 22,328.85 22,369.43 22,328.85 22,353.01 0.0K
11:14 22,347.28 22,362.59 22,212.05 22,212.05 0.0K
11:15 22,201.20 22,201.20 22,131.81 22,131.81 0.0K
11:16 22,144.01 22,151.72 22,120.22 22,151.72 0.0K
11:17 22,170.86 22,192.58 22,154.41 22,160.83 0.0K
11:18 22,155.22 22,178.48 22,150.84 22,150.84 0.0K
11:19 22,174.04 22,187.76 22,174.04 22,187.76 0.0K
11:20 22,197.98 22,240.78 22,197.98 22,232.13 0.0K
11:21 22,257.44 22,257.44 22,199.37 22,199.37 0.0K
11:22 22,194.91 22,194.91 22,174.46 22,174.46 0.0K
11:23 22,180.73 22,180.73 22,142.84 22,142.84 0.0K
11:24 22,144.13 22,144.13 22,102.95 22,102.95 0.0K
11:25 22,104.78 22,123.61 22,104.78 22,111.35 0.0K
11:26 22,105.39 22,105.39 22,067.44 22,078.03 0.0K
11:27 22,051.18 22,078.69 22,051.18 22,070.53 0.0K
11:28 22,071.00 22,093.79 22,071.00 22,093.37 0.0K
11:29 22,084.83 22,093.85 22,066.80 22,066.80 0.0K
11:30 22,077.67 22,120.55 22,077.67 22,120.55 0.0K
11:31 22,139.28 22,148.08 22,137.37 22,143.88 0.0K
11:32 22,144.42 22,144.42 22,134.34 22,136.64 0.0K
11:33 22,142.64 22,157.29 22,142.64 22,157.29 0.0K
11:34 22,131.70 22,157.80 22,131.70 22,157.80 0.0K
11:35 22,160.18 22,205.56 22,160.18 22,205.56 0.0K
11:36 22,189.52 22,227.29 22,189.52 22,220.29 0.0K
11:37 22,221.17 22,221.17 22,200.04 22,218.94 0.0K
11:38 22,224.65 22,257.11 22,224.65 22,240.92 0.0K
11:39 22,244.47 22,244.47 22,222.23 22,236.21 0.0K
11:40 22,223.45 22,272.73 22,223.45 22,272.73 0.0K
11:41 22,303.46 22,336.65 22,303.46 22,336.65 0.0K
11:42 22,350.02 22,350.02 22,338.69 22,338.69 0.0K
11:43 22,323.20 22,344.78 22,323.20 22,344.44 0.0K
11:44 22,349.53 22,365.73 22,334.29 22,365.73 0.0K
11:45 22,377.05 22,377.05 22,348.33 22,348.33 0.0K
11:46 22,329.28 22,331.30 22,305.95 22,305.95 0.0K
11:47 22,303.68 22,313.88 22,303.68 22,313.88 0.0K
11:48 22,323.63 22,323.63 22,313.81 22,315.37 0.0K
11:49 22,322.89 22,344.13 22,322.89 22,324.12 0.0K
11:50 22,323.52 22,357.77 22,323.52 22,357.77 0.0K
11:51 22,350.79 22,350.79 22,311.14 22,311.14 0.0K
11:52 22,311.50 22,326.14 22,311.50 22,326.14 0.0K
11:53 22,324.62 22,324.62 22,294.97 22,298.92 0.0K
11:54 22,302.53 22,302.53 22,294.81 22,302.48 0.0K
11:55 22,297.00 22,313.80 22,297.00 22,308.23 0.0K
11:56 22,292.72 22,329.07 22,292.72 22,329.07 0.0K
11:57 22,330.62 22,335.72 22,305.61 22,305.61 0.0K
11:58 22,308.21 22,308.56 22,288.17 22,290.36 0.0K
11:59 22,297.94 22,308.01 22,297.94 22,298.15 0.0K
12:00 22,287.42 22,287.42 22,243.45 22,252.00 0.0K
12:01 22,277.87 22,277.87 22,255.18 22,255.18 0.0K
12:02 22,238.07 22,260.06 22,238.07 22,260.06 0.0K
12:03 22,254.86 22,254.86 22,238.07 22,238.86 0.0K
12:04 22,239.43 22,257.85 22,239.43 22,257.85 0.0K
12:05 22,243.21 22,250.33 22,239.51 22,249.23 0.0K
12:06 22,240.66 22,246.94 22,233.31 22,237.46 0.0K
12:07 22,231.40 22,247.45 22,231.40 22,242.52 0.0K
12:08 22,238.68 22,238.68 22,205.45 22,217.15 0.0K
12:09 22,214.34 22,214.34 22,197.81 22,200.95 0.0K
12:10 22,206.87 22,208.00 22,189.60 22,189.60 0.0K
12:11 22,193.52 22,221.51 22,193.52 22,221.51 0.0K
12:12 22,227.22 22,231.35 22,215.52 22,215.69 0.0K
12:13 22,210.54 22,249.74 22,210.54 22,249.74 0.0K
12:14 22,239.40 22,239.40 22,219.84 22,219.84 0.0K
12:15 22,229.52 22,230.27 22,226.80 22,230.27 0.0K
12:16 22,225.00 22,240.72 22,223.74 22,227.19 0.0K
12:17 22,231.38 22,238.49 22,223.80 22,223.80 0.0K
12:18 22,204.12 22,204.12 22,171.52 22,197.20 0.0K
12:19 22,198.46 22,217.48 22,198.46 22,217.48 0.0K
12:20 22,224.34 22,225.54 22,205.77 22,205.77 0.0K
12:21 22,212.36 22,226.20 22,174.40 22,174.40 0.0K
12:22 22,170.15 22,176.78 22,161.70 22,176.78 0.0K
12:23 22,173.32 22,178.65 22,173.32 22,177.35 0.0K
12:24 22,200.90 22,216.90 22,197.17 22,212.17 0.0K
12:25 22,212.06 22,240.81 22,212.06 22,231.65 0.0K
12:26 22,235.21 22,269.45 22,227.39 22,269.45 0.0K
12:27 22,287.79 22,287.79 22,271.90 22,271.90 0.0K
12:28 22,265.08 22,274.22 22,265.08 22,274.22 0.0K
12:29 22,273.28 22,278.41 22,267.64 22,278.41 0.0K
12:30 22,265.72 22,276.43 22,265.44 22,276.43 0.0K
12:31 22,277.79 22,286.94 22,266.26 22,286.94 0.0K
12:32 22,289.64 22,291.76 22,288.61 22,290.16 0.0K
12:33 22,293.42 22,312.28 22,287.36 22,287.36 0.0K
12:34 22,291.40 22,298.27 22,282.33 22,298.27 0.0K
12:35 22,306.07 22,306.07 22,275.83 22,286.42 0.0K
12:36 22,291.59 22,291.59 22,282.64 22,282.64 0.0K
12:37 22,280.25 22,285.38 22,277.57 22,285.38 0.0K
12:38 22,284.47 22,286.07 22,267.50 22,267.50 0.0K
12:39 22,277.36 22,277.36 22,261.36 22,261.36 0.0K
12:40 22,255.37 22,280.81 22,255.37 22,269.31 0.0K
12:41 22,259.62 22,259.62 22,236.19 22,236.19 0.0K
12:42 22,228.78 22,228.78 22,209.81 22,214.24 0.0K
12:43 22,219.09 22,219.09 22,207.11 22,207.11 0.0K
12:44 22,180.17 22,188.66 22,172.89 22,188.66 0.0K
12:45 22,179.07 22,179.07 22,148.87 22,148.87 0.0K
12:46 22,142.85 22,148.26 22,142.85 22,147.33 0.0K
12:47 22,140.54 22,148.67 22,140.54 22,148.67 0.0K
12:48 22,147.22 22,147.22 22,132.76 22,133.10 0.0K
12:49 22,134.31 22,134.31 22,127.14 22,130.17 0.0K
12:50 22,136.81 22,136.81 22,116.26 22,116.26 0.0K
12:51 22,138.89 22,157.84 22,138.89 22,153.80 0.0K
12:52 22,139.04 22,150.01 22,135.22 22,145.84 0.0K
12:53 22,149.62 22,149.62 22,138.59 22,138.59 0.0K
12:54 22,146.05 22,151.50 22,145.31 22,145.31 0.0K
12:55 22,150.01 22,151.19 22,140.21 22,140.21 0.0K
12:56 22,137.64 22,137.64 22,112.29 22,112.29 0.0K
12:57 22,114.54 22,121.73 22,114.54 22,121.73 0.0K
12:58 22,111.51 22,111.51 22,082.57 22,089.67 0.0K
12:59 22,100.94 22,111.52 22,097.80 22,111.52 0.0K
13:00 22,106.88 22,322.56 22,106.88 22,322.56 0.0K
13:01 22,300.05 22,320.70 22,300.05 22,303.13 0.0K
13:02 22,291.58 22,291.58 22,212.13 22,212.13 0.0K
13:03 22,204.41 22,207.95 22,176.03 22,176.03 0.0K
13:04 22,169.54 22,169.54 22,147.06 22,155.57 0.0K
13:05 22,150.20 22,161.29 22,150.20 22,161.29 0.0K
13:06 22,170.79 22,170.79 22,134.45 22,134.45 0.0K
13:07 22,140.83 22,156.76 22,132.96 22,156.76 0.0K
13:08 22,156.49 22,158.09 22,152.62 22,158.09 0.0K
13:09 22,167.81 22,167.90 22,155.06 22,167.90 0.0K
13:10 22,166.91 22,169.59 22,141.81 22,160.83 0.0K
13:11 22,171.65 22,171.65 22,141.09 22,141.09 0.0K
13:12 22,143.67 22,185.45 22,143.67 22,185.45 0.0K
13:13 22,195.14 22,217.75 22,190.38 22,217.75 0.0K
13:14 22,226.96 22,278.16 22,226.96 22,278.16 0.0K
13:15 22,284.02 22,289.63 22,270.68 22,289.63 0.0K
13:16 22,315.22 22,330.06 22,312.19 22,319.26 0.0K
13:17 22,323.34 22,323.34 22,307.20 22,314.29 0.0K
13:18 22,314.09 22,330.88 22,313.11 22,313.11 0.0K
13:19 22,328.93 22,358.13 22,328.93 22,345.62 0.0K
13:20 22,340.09 22,345.14 22,325.45 22,325.46 0.0K
13:21 22,325.97 22,328.58 22,304.84 22,314.19 0.0K
13:22 22,315.08 22,325.37 22,315.08 22,322.89 0.0K
13:23 22,328.55 22,328.55 22,321.44 22,323.22 0.0K
13:24 22,331.98 22,343.37 22,331.98 22,335.15 0.0K
13:25 22,328.16 22,336.86 22,328.16 22,329.70 0.0K
13:26 22,338.67 22,342.07 22,337.45 22,341.01 0.0K
13:27 22,333.19 22,344.65 22,318.47 22,318.47 0.0K
13:28 22,331.32 22,331.62 22,328.54 22,331.26 0.0K
13:29 22,335.99 22,396.70 22,335.99 22,396.70 0.0K
13:30 22,392.45 22,392.45 22,366.54 22,366.54 0.0K
13:31 22,370.75 22,370.75 22,320.54 22,320.54 0.0K
13:32 22,304.85 22,314.13 22,302.65 22,314.13 0.0K
13:33 22,328.31 22,328.31 22,310.88 22,324.33 0.0K
13:34 22,326.77 22,335.49 22,326.77 22,327.39 0.0K
13:35 22,333.70 22,338.17 22,317.84 22,327.71 0.0K
13:36 22,334.75 22,389.90 22,334.75 22,386.33 0.0K
13:37 22,383.03 22,397.82 22,383.03 22,392.30 0.0K
13:38 22,378.40 22,393.61 22,378.40 22,393.61 0.0K
13:39 22,402.23 22,425.11 22,402.23 22,425.11 0.0K
13:40 22,430.35 22,430.35 22,400.55 22,400.55 0.0K
13:41 22,385.45 22,407.21 22,385.45 22,407.21 0.0K
13:42 22,412.51 22,439.07 22,412.51 22,439.07 0.0K
13:43 22,445.54 22,450.52 22,445.32 22,450.52 0.0K
13:44 22,452.38 22,462.55 22,452.38 22,459.27 0.0K
13:45 22,465.80 22,487.97 22,465.80 22,487.97 0.0K
13:46 22,424.15 22,506.96 22,424.15 22,506.96 0.0K
13:47 22,515.20 22,519.38 22,509.49 22,519.38 0.0K
13:48 22,509.94 22,511.46 22,505.86 22,511.46 0.0K
13:49 22,508.05 22,508.05 22,475.55 22,476.07 0.0K
13:50 22,487.53 22,510.06 22,487.31 22,510.06 0.0K
13:51 22,504.05 22,504.05 22,490.91 22,490.91 0.0K
13:52 22,475.60 22,475.60 22,458.44 22,459.85 0.0K
13:53 22,454.86 22,477.01 22,453.38 22,477.01 0.0K
13:54 22,476.78 22,482.49 22,469.46 22,482.49 0.0K
13:55 22,468.81 22,468.81 22,457.91 22,465.77 0.0K
13:56 22,455.03 22,461.49 22,450.01 22,455.26 0.0K
13:57 22,463.93 22,470.93 22,463.93 22,470.93 0.0K
13:58 22,481.45 22,514.32 22,481.45 22,510.06 0.0K
13:59 22,510.84 22,519.82 22,510.84 22,519.82 0.0K
14:00 22,524.36 22,557.48 22,524.36 22,557.48 0.0K
14:01 22,537.23 22,537.23 22,512.64 22,512.64 0.0K
14:02 22,499.57 22,528.92 22,499.57 22,528.92 0.0K
14:03 22,530.16 22,530.16 22,511.10 22,511.10 0.0K
14:04 22,515.91 22,518.67 22,512.34 22,512.34 0.0K
14:05 22,500.32 22,500.32 22,480.97 22,481.94 0.0K
14:06 22,472.96 22,472.96 22,445.78 22,445.78 0.0K
14:07 22,455.84 22,490.38 22,455.84 22,490.38 0.0K
14:08 22,490.73 22,505.01 22,482.72 22,483.49 0.0K
14:09 22,481.13 22,481.85 22,468.44 22,468.44 0.0K
14:10 22,466.48 22,505.45 22,466.48 22,488.45 0.0K
14:11 22,461.30 22,463.07 22,443.58 22,443.58 0.0K
14:12 22,445.60 22,445.60 22,417.81 22,426.63 0.0K
14:13 22,428.64 22,457.70 22,428.64 22,457.70 0.0K
14:14 22,455.09 22,459.95 22,449.88 22,449.88 0.0K
14:15 22,448.34 22,448.34 22,439.30 22,446.40 0.0K
14:16 22,499.51 22,499.51 22,492.80 22,492.82 0.0K
14:17 22,473.16 22,495.33 22,473.16 22,495.33 0.0K
14:18 22,492.12 22,528.90 22,492.12 22,528.90 0.0K
14:19 22,527.84 22,528.06 22,515.19 22,522.11 0.0K
14:20 22,523.92 22,523.92 22,512.67 22,515.55 0.0K
14:21 22,511.65 22,512.68 22,495.50 22,508.99 0.0K
14:22 22,516.66 22,544.05 22,516.66 22,532.82 0.0K
14:23 22,535.93 22,535.93 22,505.20 22,505.20 0.0K
14:24 22,506.43 22,506.43 22,490.48 22,505.16 0.0K
14:25 22,512.91 22,512.91 22,475.75 22,475.75 0.0K
14:26 22,466.71 22,466.71 22,446.47 22,453.32 0.0K
14:27 22,446.04 22,449.42 22,437.81 22,437.81 0.0K
14:28 22,438.34 22,438.34 22,407.57 22,414.30 0.0K
14:29 22,414.58 22,414.58 22,394.82 22,394.82 0.0K
14:30 22,405.76 22,416.20 22,405.76 22,410.85 0.0K
14:31 22,400.20 22,400.20 22,363.93 22,368.46 0.0K
14:32 22,382.89 22,382.89 22,368.31 22,368.31 0.0K
14:33 22,368.48 22,392.07 22,367.54 22,392.07 0.0K
14:34 22,387.08 22,406.33 22,387.08 22,401.99 0.0K
14:35 22,398.49 22,421.70 22,398.49 22,421.70 0.0K
14:36 22,430.83 22,432.99 22,419.00 22,432.99 0.0K
14:37 22,436.17 22,466.34 22,436.17 22,466.34 0.0K
14:38 22,459.30 22,472.70 22,459.30 22,472.70 0.0K
14:39 22,466.54 22,466.54 22,463.24 22,463.24 0.0K
14:40 22,462.83 22,462.83 22,444.39 22,456.95 0.0K
14:41 22,479.37 22,489.35 22,479.37 22,485.59 0.0K
14:42 22,465.34 22,465.34 22,450.80 22,450.80 0.0K
14:43 22,447.02 22,456.74 22,447.02 22,456.74 0.0K
14:44 22,456.60 22,470.08 22,456.60 22,457.03 0.0K
14:45 22,443.34 22,443.34 22,403.71 22,408.33 0.0K
14:46 22,414.07 22,431.63 22,414.07 22,430.79 0.0K
14:47 22,444.80 22,451.48 22,439.15 22,439.15 0.0K
14:48 22,410.25 22,423.51 22,403.35 22,423.51 0.0K
14:49 22,424.32 22,432.19 22,411.74 22,418.16 0.0K
14:50 22,403.26 22,411.84 22,403.26 22,404.94 0.0K
14:51 22,402.81 22,402.81 22,352.37 22,356.77 0.0K
14:52 22,358.76 22,364.34 22,355.59 22,360.61 0.0K
14:53 22,362.46 22,366.04 22,356.98 22,366.04 0.0K
14:54 22,358.48 22,358.48 22,337.95 22,337.95 0.0K
14:55 22,337.41 22,342.03 22,304.18 22,304.18 0.0K
14:56 22,300.86 22,300.86 22,283.74 22,283.74 0.0K
14:57 22,285.13 22,300.15 22,285.13 22,298.54 0.0K
14:58 22,293.64 22,293.64 22,275.20 22,275.20 0.0K
14:59 22,278.44 22,290.48 22,278.44 22,289.45 0.0K
15:00 22,280.11 22,371.54 22,280.11 22,364.09 0.0K
15:01 22,358.25 22,358.25 22,336.82 22,350.91 0.0K
15:02 22,345.20 22,345.20 22,328.02 22,337.12 0.0K
15:03 22,320.07 22,322.23 22,312.48 22,322.23 0.0K
15:04 22,314.00 22,314.00 22,302.56 22,307.36 0.0K
15:05 22,325.57 22,325.57 22,318.39 22,322.95 0.0K
15:06 22,322.66 22,322.66 22,295.79 22,295.79 0.0K
15:07 22,292.59 22,315.22 22,292.59 22,315.22 0.0K
15:08 22,308.89 22,314.09 22,305.34 22,305.34 0.0K
15:09 22,298.10 22,309.42 22,285.60 22,285.60 0.0K
15:10 22,284.72 22,296.88 22,281.84 22,292.73 0.0K
15:11 22,289.90 22,289.90 22,283.09 22,289.77 0.0K
15:12 22,289.06 22,311.70 22,289.06 22,311.42 0.0K
15:13 22,314.40 22,319.64 22,313.06 22,314.22 0.0K
15:14 22,314.05 22,314.05 22,304.99 22,312.01 0.0K
15:15 22,313.18 22,313.18 22,289.01 22,289.01 0.0K
15:16 22,292.60 22,297.65 22,277.64 22,297.65 0.0K
15:17 22,325.05 22,346.58 22,325.05 22,337.52 0.0K
15:18 22,345.19 22,388.69 22,345.19 22,388.69 0.0K
15:19 22,395.63 22,395.63 22,384.02 22,386.93 0.0K
15:20 22,393.84 22,401.43 22,372.27 22,372.27 0.0K
15:21 22,358.74 22,358.74 22,340.88 22,353.05 0.0K
15:22 22,362.44 22,381.20 22,362.44 22,371.88 0.0K
15:23 22,361.34 22,361.34 22,345.75 22,357.25 0.0K
15:24 22,354.70 22,361.60 22,346.26 22,356.37 0.0K
15:25 22,362.69 22,368.76 22,360.77 22,360.77 0.0K
15:26 22,346.39 22,355.46 22,337.06 22,347.68 0.0K
15:27 22,338.29 22,340.49 22,335.77 22,340.49 0.0K
15:28 22,341.47 22,341.47 22,330.88 22,335.31 0.0K
15:29 22,338.55 22,338.55 22,324.60 22,324.60 0.0K
15:30 22,313.00 22,341.95 22,313.00 22,341.95 0.0K
15:31 22,347.46 22,356.65 22,347.46 22,356.65 0.0K
15:32 22,357.05 22,409.65 22,357.05 22,409.65 0.0K
15:33 22,404.23 22,415.71 22,404.23 22,415.71 0.0K
15:34 22,418.99 22,433.35 22,418.99 22,424.82 0.0K
15:35 22,423.84 22,423.84 22,402.95 22,408.54 0.0K
15:36 22,406.99 22,410.61 22,406.95 22,407.08 0.0K
15:37 22,416.20 22,435.52 22,416.20 22,432.79 0.0K
15:38 22,441.47 22,444.78 22,419.93 22,419.93 0.0K
15:39 22,428.74 22,428.74 22,395.69 22,395.69 0.0K
15:40 22,391.10 22,391.10 22,358.96 22,358.96 0.0K
15:41 22,356.62 22,356.62 22,326.14 22,326.14 0.0K
15:42 22,324.70 22,340.59 22,324.70 22,333.07 0.0K
15:43 22,329.14 22,329.14 22,318.73 22,318.73 0.0K
15:44 22,311.37 22,311.37 22,301.13 22,302.53 0.0K
15:45 22,296.93 22,308.54 22,296.93 22,308.54 0.0K
15:46 22,302.81 22,302.81 22,288.88 22,294.93 0.0K
15:47 22,304.15 22,304.15 22,294.87 22,294.87 0.0K
15:48 22,286.43 22,295.13 22,284.18 22,295.13 0.0K
15:49 22,302.04 22,321.62 22,302.04 22,319.25 0.0K
15:50 22,317.19 22,320.03 22,315.01 22,315.01 0.0K
15:51 22,311.21 22,334.86 22,311.21 22,331.79 0.0K
15:52 22,345.98 22,364.30 22,345.18 22,364.30 0.0K
15:53 22,356.41 22,364.31 22,356.41 22,358.78 0.0K
15:54 22,343.78 22,376.36 22,343.78 22,376.36 0.0K
15:55 22,377.57 22,390.27 22,377.57 22,386.93 0.0K
15:56 22,385.97 22,388.41 22,381.75 22,388.41 0.0K
15:57 22,381.86 22,389.09 22,373.84 22,389.09 0.0K
15:58 22,384.22 22,384.22 22,377.95 22,377.95 0.0K
15:59 22,374.31 22,376.90 22,364.83 22,368.74 0.0K
16:00 22,364.64 22,364.64 22,364.64 22,364.64 0.0K
16:01 22,364.64 22,364.64 22,364.64 22,364.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし