S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,708.80 23,722.36 23,708.80 23,713.91 0.0K
09:31 23,692.65 23,692.65 23,676.39 23,692.58 0.0K
09:32 23,687.58 23,687.58 23,669.05 23,669.05 0.0K
09:33 23,658.60 23,659.66 23,651.29 23,659.66 0.0K
09:34 23,660.78 23,672.03 23,660.78 23,672.03 0.0K
09:35 23,686.96 23,689.45 23,682.27 23,684.97 0.0K
09:36 23,690.56 23,690.56 23,684.53 23,689.29 0.0K
09:37 23,682.68 23,693.96 23,682.68 23,692.63 0.0K
09:38 23,704.68 23,704.68 23,683.78 23,683.78 0.0K
09:39 23,681.06 23,698.96 23,681.06 23,698.96 0.0K
09:40 23,702.89 23,721.03 23,702.89 23,719.67 0.0K
09:41 23,720.25 23,727.37 23,719.52 23,727.37 0.0K
09:42 23,723.30 23,724.40 23,719.53 23,724.40 0.0K
09:43 23,720.74 23,722.33 23,712.51 23,712.51 0.0K
09:44 23,711.15 23,711.85 23,706.98 23,708.83 0.0K
09:45 23,705.07 23,736.11 23,705.07 23,736.11 0.0K
09:46 23,741.30 23,761.42 23,741.30 23,761.42 0.0K
09:47 23,757.08 23,760.16 23,756.61 23,760.16 0.0K
09:48 23,758.17 23,758.17 23,750.52 23,753.58 0.0K
09:49 23,756.58 23,770.54 23,756.58 23,770.54 0.0K
09:50 23,772.52 23,777.18 23,772.52 23,777.18 0.0K
09:51 23,772.74 23,776.12 23,771.50 23,771.50 0.0K
09:52 23,770.87 23,770.87 23,762.18 23,762.18 0.0K
09:53 23,763.91 23,771.96 23,763.91 23,771.96 0.0K
09:54 23,775.40 23,786.90 23,775.40 23,784.07 0.0K
09:55 23,785.04 23,785.04 23,781.43 23,784.28 0.0K
09:56 23,788.87 23,788.87 23,783.49 23,783.49 0.0K
09:57 23,784.47 23,784.47 23,766.92 23,766.92 0.0K
09:58 23,766.52 23,766.52 23,758.89 23,758.89 0.0K
09:59 23,760.31 23,760.31 23,752.49 23,755.45 0.0K
10:00 23,720.00 23,720.00 23,674.69 23,691.62 0.0K
10:01 23,707.68 23,745.12 23,707.68 23,745.12 0.0K
10:02 23,737.87 23,759.83 23,737.87 23,759.83 0.0K
10:03 23,756.96 23,764.15 23,756.96 23,758.98 0.0K
10:04 23,761.97 23,777.58 23,761.97 23,777.58 0.0K
10:05 23,781.41 23,787.24 23,776.58 23,787.24 0.0K
10:06 23,797.13 23,800.60 23,795.76 23,795.76 0.0K
10:07 23,791.58 23,794.26 23,789.59 23,789.59 0.0K
10:08 23,784.51 23,784.51 23,777.67 23,779.52 0.0K
10:09 23,783.54 23,783.65 23,777.76 23,783.65 0.0K
10:10 23,782.96 23,796.26 23,782.96 23,796.26 0.0K
10:11 23,796.47 23,801.21 23,790.59 23,790.59 0.0K
10:12 23,794.24 23,794.24 23,787.12 23,789.55 0.0K
10:13 23,785.72 23,786.95 23,785.72 23,786.95 0.0K
10:14 23,802.82 23,802.82 23,781.96 23,785.75 0.0K
10:15 23,781.73 23,782.24 23,779.16 23,779.16 0.0K
10:16 23,777.32 23,781.25 23,776.67 23,780.12 0.0K
10:17 23,781.78 23,783.13 23,778.70 23,778.70 0.0K
10:18 23,777.18 23,783.89 23,777.18 23,781.21 0.0K
10:19 23,782.01 23,782.01 23,779.04 23,779.04 0.0K
10:20 23,778.33 23,778.33 23,767.14 23,767.14 0.0K
10:21 23,763.72 23,766.63 23,762.40 23,766.63 0.0K
10:22 23,771.23 23,775.58 23,761.30 23,761.30 0.0K
10:23 23,761.81 23,764.79 23,758.54 23,764.79 0.0K
10:24 23,762.81 23,764.85 23,756.95 23,764.85 0.0K
10:25 23,767.97 23,774.49 23,763.23 23,774.49 0.0K
10:26 23,765.85 23,765.85 23,762.47 23,763.05 0.0K
10:27 23,764.02 23,768.09 23,762.92 23,765.47 0.0K
10:28 23,764.26 23,769.31 23,759.55 23,769.31 0.0K
10:29 23,766.61 23,766.61 23,758.05 23,758.05 0.0K
10:30 23,759.78 23,773.83 23,759.78 23,773.83 0.0K
10:31 23,774.71 23,784.85 23,774.71 23,782.27 0.0K
10:32 23,779.58 23,779.58 23,775.59 23,775.59 0.0K
10:33 23,773.28 23,774.94 23,773.28 23,774.47 0.0K
10:34 23,767.32 23,774.77 23,767.32 23,774.77 0.0K
10:35 23,772.95 23,772.95 23,762.92 23,762.92 0.0K
10:36 23,762.20 23,763.30 23,758.05 23,763.30 0.0K
10:37 23,761.85 23,764.46 23,761.85 23,764.46 0.0K
10:38 23,764.71 23,768.79 23,764.71 23,768.79 0.0K
10:39 23,772.31 23,779.92 23,772.31 23,779.92 0.0K
10:40 23,780.79 23,787.11 23,780.79 23,787.11 0.0K
10:41 23,783.62 23,784.05 23,781.46 23,782.08 0.0K
10:42 23,782.08 23,782.08 23,776.31 23,776.31 0.0K
10:43 23,773.01 23,779.96 23,773.01 23,779.02 0.0K
10:44 23,793.03 23,795.13 23,793.03 23,795.13 0.0K
10:45 23,800.96 23,802.02 23,800.49 23,800.66 0.0K
10:46 23,800.28 23,800.28 23,792.04 23,792.63 0.0K
10:47 23,792.00 23,799.55 23,792.00 23,797.47 0.0K
10:48 23,795.87 23,796.66 23,795.87 23,796.09 0.0K
10:49 23,797.79 23,797.79 23,792.78 23,792.91 0.0K
10:50 23,792.14 23,802.50 23,792.14 23,802.50 0.0K
10:51 23,802.32 23,803.41 23,802.32 23,803.31 0.0K
10:52 23,802.37 23,807.90 23,802.37 23,807.90 0.0K
10:53 23,809.35 23,809.75 23,804.89 23,804.89 0.0K
10:54 23,803.67 23,808.68 23,803.67 23,808.68 0.0K
10:55 23,801.81 23,803.24 23,799.21 23,803.24 0.0K
10:56 23,804.63 23,812.00 23,804.63 23,812.00 0.0K
10:57 23,816.25 23,816.25 23,812.30 23,812.30 0.0K
10:58 23,813.84 23,819.48 23,812.12 23,819.48 0.0K
10:59 23,822.21 23,822.21 23,820.18 23,821.80 0.0K
11:00 23,833.50 23,840.71 23,833.50 23,833.78 0.0K
11:01 23,829.03 23,833.00 23,828.43 23,833.00 0.0K
11:02 23,832.33 23,833.21 23,830.34 23,833.21 0.0K
11:03 23,832.26 23,832.26 23,828.04 23,828.04 0.0K
11:04 23,827.93 23,830.91 23,827.93 23,830.91 0.0K
11:05 23,833.72 23,843.80 23,833.72 23,843.80 0.0K
11:06 23,844.10 23,846.50 23,841.51 23,846.50 0.0K
11:07 23,845.00 23,846.28 23,842.93 23,845.45 0.0K
11:08 23,847.52 23,852.28 23,847.52 23,850.55 0.0K
11:09 23,850.97 23,851.56 23,841.47 23,841.47 0.0K
11:10 23,839.93 23,849.55 23,839.93 23,848.78 0.0K
11:11 23,852.48 23,853.28 23,851.65 23,853.06 0.0K
11:12 23,850.04 23,853.47 23,849.76 23,852.88 0.0K
11:13 23,850.01 23,850.01 23,843.72 23,843.72 0.0K
11:14 23,840.82 23,841.27 23,840.56 23,840.56 0.0K
11:15 23,842.26 23,842.26 23,839.19 23,841.59 0.0K
11:16 23,840.82 23,852.30 23,840.82 23,852.30 0.0K
11:17 23,850.99 23,852.31 23,850.99 23,851.86 0.0K
11:18 23,851.07 23,853.29 23,845.80 23,845.80 0.0K
11:19 23,843.03 23,846.78 23,843.03 23,846.07 0.0K
11:20 23,847.52 23,855.11 23,847.52 23,854.00 0.0K
11:21 23,850.57 23,853.39 23,850.57 23,853.21 0.0K
11:22 23,850.27 23,850.27 23,847.07 23,847.07 0.0K
11:23 23,850.94 23,852.57 23,848.32 23,848.32 0.0K
11:24 23,848.67 23,861.21 23,848.67 23,861.21 0.0K
11:25 23,859.49 23,859.64 23,857.38 23,859.64 0.0K
11:26 23,859.76 23,859.98 23,852.14 23,852.14 0.0K
11:27 23,851.73 23,856.08 23,851.73 23,852.89 0.0K
11:28 23,853.42 23,853.42 23,851.01 23,851.01 0.0K
11:29 23,849.88 23,856.67 23,849.88 23,856.67 0.0K
11:30 23,859.42 23,866.14 23,859.42 23,866.14 0.0K
11:31 23,862.17 23,869.75 23,862.17 23,869.75 0.0K
11:32 23,871.09 23,873.21 23,870.07 23,870.07 0.0K
11:33 23,870.55 23,872.75 23,870.55 23,872.75 0.0K
11:34 23,872.30 23,872.30 23,865.07 23,865.07 0.0K
11:35 23,866.25 23,868.90 23,866.25 23,866.71 0.0K
11:36 23,867.94 23,868.82 23,867.57 23,868.21 0.0K
11:37 23,866.89 23,866.89 23,865.03 23,865.21 0.0K
11:38 23,865.40 23,865.40 23,858.82 23,858.82 0.0K
11:39 23,860.53 23,864.51 23,860.32 23,864.51 0.0K
11:40 23,867.04 23,871.37 23,867.04 23,871.37 0.0K
11:41 23,874.01 23,876.11 23,874.01 23,876.05 0.0K
11:42 23,878.36 23,878.36 23,874.87 23,874.87 0.0K
11:43 23,873.48 23,878.18 23,873.48 23,878.18 0.0K
11:44 23,881.14 23,882.49 23,880.23 23,880.23 0.0K
11:45 23,883.77 23,883.77 23,867.41 23,867.41 0.0K
11:46 23,863.57 23,863.57 23,857.84 23,857.84 0.0K
11:47 23,858.66 23,858.66 23,853.78 23,853.78 0.0K
11:48 23,860.58 23,861.16 23,857.89 23,857.89 0.0K
11:49 23,860.96 23,869.92 23,860.96 23,867.33 0.0K
11:50 23,867.48 23,867.48 23,861.83 23,864.15 0.0K
11:51 23,866.07 23,868.06 23,865.96 23,865.96 0.0K
11:52 23,866.77 23,866.77 23,861.08 23,861.35 0.0K
11:53 23,860.72 23,860.72 23,858.87 23,859.80 0.0K
11:54 23,861.60 23,868.19 23,860.89 23,868.19 0.0K
11:55 23,866.47 23,871.24 23,866.47 23,871.24 0.0K
11:56 23,871.22 23,871.22 23,870.31 23,871.12 0.0K
11:57 23,872.63 23,880.21 23,872.63 23,879.83 0.0K
11:58 23,880.78 23,880.78 23,872.90 23,872.90 0.0K
11:59 23,874.26 23,874.26 23,870.34 23,871.27 0.0K
12:00 23,873.95 23,875.32 23,873.95 23,875.27 0.0K
12:01 23,872.77 23,872.77 23,871.72 23,871.72 0.0K
12:02 23,873.31 23,875.35 23,870.04 23,870.04 0.0K
12:03 23,866.82 23,867.22 23,860.86 23,860.86 0.0K
12:04 23,858.48 23,858.50 23,857.56 23,858.41 0.0K
12:05 23,856.94 23,856.94 23,853.16 23,853.16 0.0K
12:06 23,855.56 23,855.56 23,847.39 23,847.39 0.0K
12:07 23,852.30 23,859.26 23,852.30 23,859.26 0.0K
12:08 23,864.46 23,864.46 23,856.93 23,856.93 0.0K
12:09 23,857.55 23,857.55 23,851.73 23,851.73 0.0K
12:10 23,851.10 23,851.10 23,848.91 23,849.02 0.0K
12:11 23,850.30 23,851.42 23,850.20 23,850.20 0.0K
12:12 23,849.50 23,849.50 23,841.03 23,841.03 0.0K
12:13 23,836.89 23,840.37 23,836.89 23,840.37 0.0K
12:14 23,839.52 23,839.52 23,837.11 23,837.11 0.0K
12:15 23,837.54 23,840.31 23,837.54 23,838.14 0.0K
12:16 23,835.56 23,837.22 23,834.42 23,836.37 0.0K
12:17 23,837.23 23,841.86 23,836.18 23,841.86 0.0K
12:18 23,843.53 23,843.55 23,839.66 23,841.02 0.0K
12:19 23,840.37 23,843.15 23,839.28 23,842.09 0.0K
12:20 23,836.75 23,844.18 23,834.65 23,844.18 0.0K
12:21 23,844.49 23,844.49 23,841.27 23,841.27 0.0K
12:22 23,843.69 23,843.69 23,836.74 23,836.74 0.0K
12:23 23,835.40 23,838.46 23,835.40 23,837.57 0.0K
12:24 23,841.37 23,841.37 23,840.28 23,841.35 0.0K
12:25 23,840.90 23,843.42 23,840.90 23,842.26 0.0K
12:26 23,839.85 23,839.85 23,834.90 23,834.90 0.0K
12:27 23,836.14 23,836.14 23,824.46 23,824.46 0.0K
12:28 23,823.95 23,824.69 23,821.04 23,821.04 0.0K
12:29 23,821.15 23,824.16 23,821.15 23,823.56 0.0K
12:30 23,823.80 23,828.55 23,823.80 23,826.62 0.0K
12:31 23,825.28 23,828.13 23,825.28 23,828.09 0.0K
12:32 23,826.35 23,835.96 23,826.35 23,835.96 0.0K
12:33 23,834.46 23,837.29 23,833.52 23,837.29 0.0K
12:34 23,835.74 23,838.39 23,835.74 23,838.25 0.0K
12:35 23,841.44 23,850.29 23,841.44 23,850.29 0.0K
12:36 23,852.65 23,854.67 23,852.65 23,854.11 0.0K
12:37 23,857.25 23,857.25 23,853.08 23,853.08 0.0K
12:38 23,856.53 23,860.59 23,856.46 23,860.59 0.0K
12:39 23,859.88 23,859.88 23,850.91 23,850.91 0.0K
12:40 23,850.14 23,854.10 23,850.14 23,853.34 0.0K
12:41 23,856.01 23,856.01 23,851.96 23,854.32 0.0K
12:42 23,856.54 23,857.61 23,855.83 23,857.61 0.0K
12:43 23,856.87 23,856.87 23,849.96 23,852.15 0.0K
12:44 23,854.72 23,857.93 23,854.72 23,856.29 0.0K
12:45 23,858.05 23,859.70 23,858.05 23,859.70 0.0K
12:46 23,860.22 23,861.73 23,859.00 23,861.73 0.0K
12:47 23,862.80 23,863.24 23,858.24 23,858.24 0.0K
12:48 23,858.71 23,863.63 23,858.71 23,863.63 0.0K
12:49 23,864.45 23,868.54 23,864.45 23,868.54 0.0K
12:50 23,871.61 23,873.52 23,868.28 23,873.52 0.0K
12:51 23,879.67 23,881.47 23,879.67 23,880.93 0.0K
12:52 23,881.45 23,883.98 23,881.45 23,883.63 0.0K
12:53 23,882.06 23,886.69 23,882.06 23,886.69 0.0K
12:54 23,888.62 23,889.65 23,888.62 23,889.25 0.0K
12:55 23,884.94 23,884.94 23,878.50 23,878.50 0.0K
12:56 23,883.19 23,884.51 23,882.17 23,882.17 0.0K
12:57 23,882.39 23,882.39 23,881.56 23,882.03 0.0K
12:58 23,881.49 23,890.35 23,880.78 23,890.35 0.0K
12:59 23,890.46 23,894.41 23,890.46 23,894.41 0.0K
13:00 23,891.51 23,897.07 23,891.13 23,897.07 0.0K
13:01 23,898.97 23,905.26 23,898.73 23,905.26 0.0K
13:02 23,906.06 23,907.85 23,906.06 23,907.85 0.0K
13:03 23,900.17 23,900.17 23,885.15 23,887.54 0.0K
13:04 23,887.74 23,893.05 23,887.74 23,893.05 0.0K
13:05 23,893.15 23,898.98 23,893.15 23,896.26 0.0K
13:06 23,897.39 23,901.85 23,897.39 23,901.85 0.0K
13:07 23,901.23 23,901.23 23,896.60 23,896.60 0.0K
13:08 23,900.01 23,906.38 23,900.01 23,906.38 0.0K
13:09 23,903.71 23,903.71 23,899.69 23,899.69 0.0K
13:10 23,899.84 23,900.05 23,896.41 23,896.41 0.0K
13:11 23,895.71 23,897.72 23,893.59 23,897.72 0.0K
13:12 23,894.42 23,898.08 23,894.11 23,896.92 0.0K
13:13 23,897.12 23,897.12 23,893.94 23,893.94 0.0K
13:14 23,893.69 23,893.69 23,889.91 23,892.16 0.0K
13:15 23,894.27 23,898.11 23,893.15 23,898.11 0.0K
13:16 23,897.53 23,899.10 23,897.53 23,898.81 0.0K
13:17 23,897.60 23,903.53 23,897.60 23,903.37 0.0K
13:18 23,904.14 23,904.14 23,897.73 23,897.73 0.0K
13:19 23,897.15 23,897.15 23,887.26 23,887.26 0.0K
13:20 23,887.06 23,888.70 23,887.06 23,887.19 0.0K
13:21 23,886.74 23,886.74 23,883.00 23,883.00 0.0K
13:22 23,887.77 23,887.78 23,883.26 23,883.26 0.0K
13:23 23,882.44 23,882.44 23,879.93 23,879.93 0.0K
13:24 23,880.13 23,880.13 23,879.22 23,879.22 0.0K
13:25 23,879.87 23,881.45 23,879.87 23,881.13 0.0K
13:26 23,884.95 23,884.95 23,876.79 23,876.79 0.0K
13:27 23,876.46 23,876.46 23,873.71 23,873.71 0.0K
13:28 23,871.82 23,875.20 23,871.82 23,875.20 0.0K
13:29 23,874.16 23,874.18 23,873.10 23,873.10 0.0K
13:30 23,871.28 23,876.07 23,871.28 23,876.07 0.0K
13:31 23,880.19 23,881.60 23,880.19 23,881.60 0.0K
13:32 23,881.69 23,883.82 23,881.69 23,882.28 0.0K
13:33 23,878.70 23,878.70 23,873.84 23,873.98 0.0K
13:34 23,875.29 23,875.29 23,872.40 23,873.62 0.0K
13:35 23,873.29 23,877.93 23,873.29 23,877.93 0.0K
13:36 23,877.43 23,877.43 23,871.22 23,871.22 0.0K
13:37 23,870.49 23,870.92 23,868.53 23,868.53 0.0K
13:38 23,866.47 23,869.68 23,866.47 23,869.68 0.0K
13:39 23,868.58 23,875.88 23,868.58 23,875.88 0.0K
13:40 23,876.53 23,878.84 23,876.02 23,876.02 0.0K
13:41 23,875.59 23,875.59 23,874.11 23,874.11 0.0K
13:42 23,872.46 23,872.46 23,869.43 23,870.09 0.0K
13:43 23,870.77 23,871.44 23,870.77 23,871.44 0.0K
13:44 23,873.25 23,873.25 23,867.00 23,867.00 0.0K
13:45 23,865.16 23,865.29 23,863.79 23,863.79 0.0K
13:46 23,861.27 23,861.71 23,859.72 23,861.71 0.0K
13:47 23,862.27 23,862.27 23,861.31 23,862.06 0.0K
13:48 23,861.35 23,861.35 23,858.87 23,858.87 0.0K
13:49 23,858.47 23,860.35 23,858.47 23,860.35 0.0K
13:50 23,861.49 23,865.18 23,861.49 23,865.18 0.0K
13:51 23,869.75 23,870.57 23,869.75 23,869.96 0.0K
13:52 23,868.76 23,868.76 23,867.29 23,867.29 0.0K
13:53 23,864.08 23,864.80 23,864.06 23,864.06 0.0K
13:54 23,864.84 23,868.24 23,864.84 23,868.24 0.0K
13:55 23,866.57 23,867.98 23,865.09 23,865.09 0.0K
13:56 23,864.34 23,864.34 23,858.11 23,858.11 0.0K
13:57 23,853.59 23,853.59 23,849.75 23,851.17 0.0K
13:58 23,854.53 23,854.88 23,851.77 23,851.77 0.0K
13:59 23,851.29 23,851.29 23,848.48 23,848.48 0.0K
14:00 23,847.47 23,852.78 23,847.47 23,852.78 0.0K
14:01 23,853.90 23,858.44 23,853.90 23,857.64 0.0K
14:02 23,860.79 23,861.94 23,859.00 23,861.94 0.0K
14:03 23,861.28 23,864.06 23,861.01 23,862.97 0.0K
14:04 23,864.08 23,867.38 23,864.08 23,866.81 0.0K
14:05 23,867.60 23,867.60 23,864.32 23,864.84 0.0K
14:06 23,870.16 23,871.15 23,869.79 23,869.79 0.0K
14:07 23,869.99 23,872.65 23,869.99 23,872.65 0.0K
14:08 23,870.30 23,870.80 23,870.09 23,870.80 0.0K
14:09 23,870.53 23,870.53 23,864.31 23,864.31 0.0K
14:10 23,863.11 23,866.06 23,863.11 23,864.51 0.0K
14:11 23,862.73 23,862.73 23,858.54 23,858.54 0.0K
14:12 23,858.73 23,858.73 23,854.79 23,854.79 0.0K
14:13 23,856.31 23,856.64 23,850.65 23,850.65 0.0K
14:14 23,847.27 23,847.27 23,845.26 23,845.26 0.0K
14:15 23,844.55 23,844.80 23,842.84 23,844.80 0.0K
14:16 23,845.37 23,849.33 23,845.37 23,848.94 0.0K
14:17 23,850.82 23,854.62 23,850.82 23,854.62 0.0K
14:18 23,854.32 23,854.32 23,850.61 23,851.31 0.0K
14:19 23,850.80 23,855.07 23,850.80 23,853.81 0.0K
14:20 23,850.55 23,854.34 23,849.98 23,854.34 0.0K
14:21 23,854.31 23,855.25 23,849.96 23,849.96 0.0K
14:22 23,850.11 23,854.50 23,849.10 23,854.50 0.0K
14:23 23,853.91 23,853.91 23,852.67 23,852.99 0.0K
14:24 23,852.34 23,852.34 23,846.63 23,846.63 0.0K
14:25 23,846.34 23,847.38 23,846.34 23,846.52 0.0K
14:26 23,846.85 23,854.34 23,846.85 23,853.59 0.0K
14:27 23,853.30 23,855.33 23,853.30 23,855.33 0.0K
14:28 23,856.15 23,856.15 23,852.80 23,852.80 0.0K
14:29 23,851.53 23,853.09 23,850.68 23,850.68 0.0K
14:30 23,852.95 23,861.35 23,852.95 23,861.35 0.0K
14:31 23,862.65 23,868.03 23,862.65 23,866.68 0.0K
14:32 23,865.94 23,866.94 23,864.75 23,864.75 0.0K
14:33 23,865.62 23,865.81 23,864.59 23,864.98 0.0K
14:34 23,869.31 23,869.31 23,868.11 23,868.11 0.0K
14:35 23,867.44 23,869.15 23,866.02 23,866.02 0.0K
14:36 23,864.92 23,865.51 23,863.27 23,864.47 0.0K
14:37 23,862.68 23,865.75 23,862.68 23,864.42 0.0K
14:38 23,864.41 23,872.26 23,864.41 23,872.26 0.0K
14:39 23,872.20 23,878.32 23,872.20 23,878.32 0.0K
14:40 23,878.16 23,878.80 23,875.92 23,875.92 0.0K
14:41 23,874.07 23,874.58 23,866.90 23,866.90 0.0K
14:42 23,864.06 23,864.06 23,859.08 23,860.71 0.0K
14:43 23,864.12 23,868.78 23,864.12 23,868.78 0.0K
14:44 23,868.35 23,870.87 23,866.52 23,870.87 0.0K
14:45 23,875.45 23,875.45 23,871.98 23,871.98 0.0K
14:46 23,869.38 23,870.90 23,869.38 23,870.04 0.0K
14:47 23,875.93 23,875.93 23,875.48 23,875.66 0.0K
14:48 23,879.55 23,879.55 23,875.50 23,875.58 0.0K
14:49 23,876.56 23,876.56 23,874.15 23,874.15 0.0K
14:50 23,879.58 23,879.58 23,874.02 23,874.02 0.0K
14:51 23,873.99 23,873.99 23,868.86 23,868.86 0.0K
14:52 23,864.55 23,865.48 23,864.55 23,865.48 0.0K
14:53 23,872.49 23,876.02 23,872.49 23,876.02 0.0K
14:54 23,876.15 23,876.15 23,873.70 23,873.70 0.0K
14:55 23,872.87 23,874.26 23,870.41 23,870.44 0.0K
14:56 23,870.68 23,871.29 23,866.64 23,866.64 0.0K
14:57 23,870.57 23,870.57 23,861.02 23,861.02 0.0K
14:58 23,863.96 23,870.62 23,863.96 23,870.62 0.0K
14:59 23,870.68 23,871.27 23,869.18 23,869.49 0.0K
15:00 23,868.62 23,873.14 23,867.56 23,873.14 0.0K
15:01 23,874.21 23,874.21 23,871.49 23,871.65 0.0K
15:02 23,871.63 23,877.92 23,871.63 23,877.42 0.0K
15:03 23,874.66 23,879.47 23,872.38 23,879.47 0.0K
15:04 23,879.15 23,881.50 23,879.15 23,881.50 0.0K
15:05 23,884.29 23,888.72 23,884.29 23,888.72 0.0K
15:06 23,888.11 23,893.96 23,888.11 23,893.58 0.0K
15:07 23,893.33 23,893.33 23,892.59 23,892.94 0.0K
15:08 23,889.88 23,892.18 23,889.88 23,891.87 0.0K
15:09 23,889.07 23,893.81 23,889.07 23,892.94 0.0K
15:10 23,890.48 23,890.48 23,885.31 23,888.34 0.0K
15:11 23,887.66 23,890.91 23,887.66 23,887.75 0.0K
15:12 23,888.69 23,890.88 23,888.69 23,889.64 0.0K
15:13 23,890.87 23,890.88 23,887.96 23,887.96 0.0K
15:14 23,889.60 23,889.85 23,888.45 23,889.55 0.0K
15:15 23,890.11 23,890.11 23,883.93 23,885.17 0.0K
15:16 23,884.41 23,888.16 23,884.41 23,886.31 0.0K
15:17 23,888.45 23,888.71 23,885.45 23,885.45 0.0K
15:18 23,884.62 23,885.13 23,884.58 23,884.58 0.0K
15:19 23,885.26 23,885.26 23,882.10 23,882.10 0.0K
15:20 23,883.31 23,883.31 23,879.56 23,882.66 0.0K
15:21 23,878.43 23,886.20 23,878.43 23,886.20 0.0K
15:22 23,882.68 23,883.03 23,879.67 23,883.03 0.0K
15:23 23,881.83 23,881.83 23,875.81 23,880.77 0.0K
15:24 23,881.55 23,883.24 23,881.02 23,881.02 0.0K
15:25 23,881.72 23,881.72 23,879.78 23,880.59 0.0K
15:26 23,878.63 23,882.04 23,878.63 23,881.54 0.0K
15:27 23,880.25 23,881.16 23,880.15 23,881.16 0.0K
15:28 23,877.93 23,877.93 23,873.45 23,873.45 0.0K
15:29 23,871.81 23,871.81 23,862.88 23,862.88 0.0K
15:30 23,862.51 23,864.19 23,862.07 23,864.19 0.0K
15:31 23,866.38 23,867.20 23,865.69 23,866.17 0.0K
15:32 23,867.19 23,875.18 23,867.19 23,875.18 0.0K
15:33 23,874.80 23,874.80 23,870.27 23,870.27 0.0K
15:34 23,870.48 23,873.13 23,870.48 23,870.67 0.0K
15:35 23,872.93 23,873.76 23,872.85 23,872.85 0.0K
15:36 23,869.53 23,869.53 23,866.34 23,866.34 0.0K
15:37 23,874.38 23,874.38 23,872.81 23,873.38 0.0K
15:38 23,872.73 23,875.52 23,872.73 23,874.13 0.0K
15:39 23,873.13 23,878.14 23,871.68 23,871.68 0.0K
15:40 23,871.13 23,875.31 23,870.08 23,874.44 0.0K
15:41 23,873.11 23,873.11 23,868.67 23,868.67 0.0K
15:42 23,868.61 23,875.90 23,868.61 23,875.90 0.0K
15:43 23,876.48 23,880.51 23,876.48 23,879.33 0.0K
15:44 23,878.60 23,880.87 23,876.77 23,880.87 0.0K
15:45 23,880.34 23,880.34 23,877.79 23,877.79 0.0K
15:46 23,877.72 23,880.82 23,877.72 23,880.56 0.0K
15:47 23,883.45 23,897.43 23,883.45 23,897.43 0.0K
15:48 23,895.26 23,895.33 23,892.35 23,892.35 0.0K
15:49 23,893.20 23,894.80 23,891.80 23,894.80 0.0K
15:50 23,902.91 23,902.91 23,892.96 23,897.82 0.0K
15:51 23,896.22 23,904.31 23,896.22 23,902.93 0.0K
15:52 23,904.45 23,905.61 23,899.73 23,899.73 0.0K
15:53 23,893.64 23,895.62 23,891.47 23,895.62 0.0K
15:54 23,895.94 23,899.83 23,895.94 23,899.83 0.0K
15:55 23,899.55 23,899.55 23,895.64 23,895.64 0.0K
15:56 23,892.12 23,905.68 23,892.12 23,905.68 0.0K
15:57 23,901.57 23,901.57 23,898.84 23,898.84 0.0K
15:58 23,901.05 23,901.86 23,900.14 23,901.86 0.0K
15:59 23,900.55 23,900.55 23,895.18 23,897.01 0.0K
16:00 23,896.92 23,896.92 23,896.92 23,896.92 0.0K
16:01 23,896.92 23,896.92 23,896.92 23,896.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし