S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,741.69 23,741.69 23,693.48 23,693.48 0.0K
09:31 23,701.51 23,704.38 23,698.06 23,698.06 0.0K
09:32 23,699.39 23,701.29 23,699.39 23,700.93 0.0K
09:33 23,701.24 23,724.98 23,701.24 23,715.59 0.0K
09:34 23,706.09 23,714.73 23,705.44 23,714.73 0.0K
09:35 23,708.15 23,728.22 23,708.15 23,728.22 0.0K
09:36 23,726.28 23,737.65 23,726.28 23,737.65 0.0K
09:37 23,731.55 23,731.55 23,720.11 23,722.48 0.0K
09:38 23,715.54 23,726.40 23,710.71 23,726.40 0.0K
09:39 23,734.62 23,734.62 23,730.36 23,730.43 0.0K
09:40 23,724.28 23,730.97 23,715.62 23,730.97 0.0K
09:41 23,710.99 23,710.99 23,702.79 23,705.68 0.0K
09:42 23,705.02 23,705.02 23,699.03 23,699.93 0.0K
09:43 23,699.24 23,699.24 23,690.20 23,690.57 0.0K
09:44 23,706.24 23,707.68 23,695.00 23,707.68 0.0K
09:45 23,719.34 23,729.01 23,719.34 23,729.01 0.0K
09:46 23,728.77 23,728.77 23,716.56 23,716.56 0.0K
09:47 23,714.01 23,714.13 23,706.81 23,712.40 0.0K
09:48 23,707.34 23,707.34 23,684.85 23,684.85 0.0K
09:49 23,698.35 23,710.14 23,698.35 23,710.14 0.0K
09:50 23,717.66 23,730.24 23,717.66 23,730.24 0.0K
09:51 23,721.50 23,727.99 23,714.79 23,714.79 0.0K
09:52 23,706.94 23,730.28 23,706.94 23,720.22 0.0K
09:53 23,714.34 23,714.97 23,704.84 23,704.84 0.0K
09:54 23,697.37 23,697.37 23,691.87 23,692.63 0.0K
09:55 23,686.74 23,700.09 23,680.99 23,680.99 0.0K
09:56 23,673.16 23,673.16 23,655.42 23,655.42 0.0K
09:57 23,656.76 23,669.99 23,656.53 23,669.99 0.0K
09:58 23,676.66 23,686.58 23,676.66 23,686.58 0.0K
09:59 23,696.73 23,710.96 23,696.73 23,706.96 0.0K
10:00 23,699.57 23,701.19 23,692.70 23,701.19 0.0K
10:01 23,695.26 23,711.18 23,694.74 23,700.57 0.0K
10:02 23,698.77 23,702.33 23,694.95 23,694.95 0.0K
10:03 23,684.00 23,684.00 23,669.59 23,673.97 0.0K
10:04 23,687.05 23,687.05 23,675.40 23,675.40 0.0K
10:05 23,674.82 23,689.96 23,673.36 23,688.88 0.0K
10:06 23,681.39 23,709.68 23,681.39 23,709.68 0.0K
10:07 23,712.96 23,712.96 23,691.17 23,691.17 0.0K
10:08 23,679.33 23,680.47 23,669.89 23,680.47 0.0K
10:09 23,682.35 23,682.35 23,679.69 23,682.22 0.0K
10:10 23,681.55 23,685.90 23,678.14 23,685.90 0.0K
10:11 23,677.98 23,677.98 23,669.25 23,669.25 0.0K
10:12 23,677.46 23,687.66 23,674.32 23,687.66 0.0K
10:13 23,683.79 23,684.50 23,680.38 23,680.72 0.0K
10:14 23,684.86 23,696.49 23,684.86 23,689.54 0.0K
10:15 23,688.46 23,688.46 23,675.18 23,677.94 0.0K
10:16 23,681.26 23,681.26 23,673.07 23,673.32 0.0K
10:17 23,674.25 23,682.63 23,671.13 23,682.63 0.0K
10:18 23,680.76 23,680.76 23,674.26 23,678.55 0.0K
10:19 23,686.50 23,691.83 23,686.14 23,691.83 0.0K
10:20 23,698.29 23,707.03 23,698.29 23,707.03 0.0K
10:21 23,702.87 23,707.58 23,702.79 23,702.79 0.0K
10:22 23,694.43 23,697.83 23,694.43 23,697.83 0.0K
10:23 23,688.87 23,688.87 23,665.13 23,665.13 0.0K
10:24 23,664.08 23,676.81 23,664.08 23,676.81 0.0K
10:25 23,672.15 23,679.31 23,672.15 23,673.10 0.0K
10:26 23,672.93 23,673.61 23,667.09 23,673.61 0.0K
10:27 23,686.96 23,700.20 23,686.96 23,694.79 0.0K
10:28 23,690.63 23,695.08 23,689.03 23,691.29 0.0K
10:29 23,695.38 23,702.63 23,692.98 23,692.98 0.0K
10:30 23,691.40 23,693.78 23,683.59 23,693.78 0.0K
10:31 23,689.27 23,694.49 23,681.93 23,681.93 0.0K
10:32 23,676.51 23,676.51 23,657.24 23,657.24 0.0K
10:33 23,669.70 23,678.69 23,669.70 23,677.36 0.0K
10:34 23,667.64 23,671.52 23,660.74 23,660.74 0.0K
10:35 23,662.89 23,669.14 23,660.03 23,669.14 0.0K
10:36 23,677.18 23,678.95 23,669.47 23,672.13 0.0K
10:37 23,668.26 23,668.26 23,659.06 23,659.06 0.0K
10:38 23,660.13 23,660.13 23,651.23 23,651.23 0.0K
10:39 23,652.87 23,660.70 23,652.87 23,653.38 0.0K
10:40 23,651.34 23,651.34 23,639.22 23,639.22 0.0K
10:41 23,641.45 23,641.45 23,624.04 23,627.72 0.0K
10:42 23,633.48 23,641.04 23,628.57 23,641.04 0.0K
10:43 23,642.02 23,642.02 23,621.96 23,621.96 0.0K
10:44 23,627.44 23,627.44 23,617.48 23,617.48 0.0K
10:45 23,619.03 23,634.47 23,619.03 23,634.47 0.0K
10:46 23,637.57 23,639.40 23,637.57 23,637.89 0.0K
10:47 23,644.07 23,659.33 23,644.07 23,659.33 0.0K
10:48 23,655.11 23,655.11 23,647.87 23,647.87 0.0K
10:49 23,646.94 23,646.94 23,633.54 23,633.54 0.0K
10:50 23,636.40 23,643.16 23,635.64 23,643.16 0.0K
10:51 23,648.28 23,653.26 23,648.28 23,648.92 0.0K
10:52 23,648.53 23,657.32 23,648.53 23,657.32 0.0K
10:53 23,661.62 23,663.37 23,659.16 23,659.54 0.0K
10:54 23,661.29 23,681.51 23,661.29 23,681.51 0.0K
10:55 23,680.94 23,680.94 23,671.44 23,671.44 0.0K
10:56 23,672.19 23,672.19 23,654.19 23,656.50 0.0K
10:57 23,656.15 23,656.46 23,650.41 23,650.41 0.0K
10:58 23,647.31 23,650.92 23,647.02 23,649.72 0.0K
10:59 23,653.61 23,653.61 23,641.67 23,647.11 0.0K
11:00 23,651.32 23,651.32 23,648.73 23,648.73 0.0K
11:01 23,650.77 23,652.46 23,644.55 23,644.55 0.0K
11:02 23,646.34 23,646.34 23,636.72 23,643.59 0.0K
11:03 23,641.83 23,646.04 23,639.94 23,646.04 0.0K
11:04 23,646.24 23,646.24 23,636.11 23,636.11 0.0K
11:05 23,637.09 23,637.09 23,626.55 23,626.55 0.0K
11:06 23,628.62 23,628.76 23,616.60 23,616.60 0.0K
11:07 23,620.40 23,620.40 23,605.68 23,609.34 0.0K
11:08 23,610.39 23,610.39 23,598.24 23,605.41 0.0K
11:09 23,608.60 23,628.14 23,608.60 23,628.14 0.0K
11:10 23,627.07 23,627.07 23,617.39 23,617.39 0.0K
11:11 23,616.75 23,626.90 23,616.75 23,626.23 0.0K
11:12 23,626.78 23,628.50 23,612.47 23,612.47 0.0K
11:13 23,606.22 23,609.84 23,606.22 23,607.83 0.0K
11:14 23,613.41 23,613.41 23,607.75 23,607.75 0.0K
11:15 23,611.72 23,613.54 23,609.84 23,609.84 0.0K
11:16 23,604.32 23,607.83 23,604.32 23,605.29 0.0K
11:17 23,604.36 23,616.49 23,604.36 23,616.49 0.0K
11:18 23,623.48 23,633.95 23,623.48 23,633.95 0.0K
11:19 23,633.98 23,633.98 23,619.81 23,619.81 0.0K
11:20 23,617.04 23,617.04 23,610.72 23,610.72 0.0K
11:21 23,614.56 23,614.56 23,609.59 23,609.59 0.0K
11:22 23,606.86 23,612.52 23,606.86 23,612.52 0.0K
11:23 23,618.46 23,634.16 23,618.46 23,634.16 0.0K
11:24 23,637.89 23,650.20 23,637.89 23,650.20 0.0K
11:25 23,652.84 23,656.42 23,649.85 23,649.85 0.0K
11:26 23,652.16 23,659.04 23,652.16 23,659.04 0.0K
11:27 23,664.03 23,670.44 23,664.03 23,669.99 0.0K
11:28 23,667.82 23,667.82 23,663.65 23,663.65 0.0K
11:29 23,658.86 23,661.29 23,654.21 23,661.29 0.0K
11:30 23,660.59 23,663.49 23,660.59 23,662.14 0.0K
11:31 23,660.50 23,667.53 23,658.99 23,667.53 0.0K
11:32 23,670.67 23,678.97 23,670.67 23,675.08 0.0K
11:33 23,674.09 23,677.11 23,674.09 23,675.91 0.0K
11:34 23,678.99 23,686.59 23,678.99 23,686.59 0.0K
11:35 23,686.36 23,694.16 23,686.36 23,693.95 0.0K
11:36 23,697.10 23,698.13 23,691.19 23,691.19 0.0K
11:37 23,692.95 23,695.92 23,692.95 23,695.92 0.0K
11:38 23,695.60 23,702.49 23,695.60 23,702.49 0.0K
11:39 23,702.29 23,702.29 23,693.13 23,693.34 0.0K
11:40 23,692.01 23,692.94 23,690.16 23,692.94 0.0K
11:41 23,693.44 23,694.16 23,693.16 23,694.16 0.0K
11:42 23,696.48 23,698.26 23,694.03 23,694.03 0.0K
11:43 23,693.98 23,699.10 23,693.98 23,699.10 0.0K
11:44 23,703.17 23,704.17 23,703.17 23,704.16 0.0K
11:45 23,701.74 23,702.27 23,693.01 23,702.27 0.0K
11:46 23,707.76 23,716.29 23,707.76 23,716.29 0.0K
11:47 23,720.94 23,725.39 23,717.70 23,717.70 0.0K
11:48 23,714.83 23,727.49 23,714.83 23,727.49 0.0K
11:49 23,726.44 23,726.44 23,721.52 23,722.02 0.0K
11:50 23,728.33 23,728.33 23,721.79 23,721.79 0.0K
11:51 23,725.37 23,728.26 23,725.37 23,728.26 0.0K
11:52 23,728.04 23,729.06 23,725.07 23,725.07 0.0K
11:53 23,725.34 23,725.34 23,720.63 23,720.63 0.0K
11:54 23,719.10 23,723.39 23,718.27 23,723.39 0.0K
11:55 23,719.20 23,719.20 23,713.79 23,713.79 0.0K
11:56 23,713.79 23,713.79 23,703.76 23,703.76 0.0K
11:57 23,703.66 23,703.66 23,696.63 23,697.47 0.0K
11:58 23,705.92 23,712.81 23,705.92 23,712.81 0.0K
11:59 23,718.39 23,722.06 23,718.39 23,721.60 0.0K
12:00 23,720.07 23,720.07 23,708.95 23,713.57 0.0K
12:01 23,712.33 23,718.06 23,712.33 23,718.06 0.0K
12:02 23,718.54 23,723.48 23,718.54 23,721.20 0.0K
12:03 23,717.69 23,717.69 23,712.39 23,712.39 0.0K
12:04 23,708.93 23,714.48 23,708.93 23,714.48 0.0K
12:05 23,717.90 23,722.95 23,716.30 23,722.95 0.0K
12:06 23,719.96 23,722.14 23,718.12 23,718.12 0.0K
12:07 23,719.89 23,720.43 23,718.85 23,720.15 0.0K
12:08 23,721.21 23,733.30 23,721.21 23,733.30 0.0K
12:09 23,737.26 23,743.06 23,737.26 23,743.06 0.0K
12:10 23,746.48 23,746.88 23,744.06 23,746.88 0.0K
12:11 23,744.74 23,747.59 23,724.92 23,724.92 0.0K
12:12 23,728.39 23,734.97 23,728.39 23,734.97 0.0K
12:13 23,739.59 23,739.83 23,738.27 23,738.44 0.0K
12:14 23,740.04 23,747.37 23,739.63 23,747.37 0.0K
12:15 23,748.56 23,748.56 23,742.02 23,742.02 0.0K
12:16 23,739.39 23,739.39 23,734.75 23,734.75 0.0K
12:17 23,736.21 23,739.76 23,734.96 23,739.76 0.0K
12:18 23,747.60 23,749.89 23,741.29 23,741.29 0.0K
12:19 23,742.46 23,746.75 23,740.64 23,746.75 0.0K
12:20 23,749.09 23,759.84 23,749.09 23,759.84 0.0K
12:21 23,759.60 23,765.50 23,759.60 23,765.50 0.0K
12:22 23,764.28 23,771.22 23,764.28 23,764.46 0.0K
12:23 23,766.88 23,770.49 23,766.88 23,769.25 0.0K
12:24 23,769.91 23,772.39 23,769.91 23,772.34 0.0K
12:25 23,766.49 23,766.49 23,755.67 23,755.67 0.0K
12:26 23,750.37 23,750.60 23,744.47 23,744.47 0.0K
12:27 23,747.95 23,753.05 23,747.95 23,753.05 0.0K
12:28 23,753.32 23,755.47 23,752.50 23,755.47 0.0K
12:29 23,754.25 23,754.25 23,746.00 23,746.00 0.0K
12:30 23,750.13 23,760.39 23,750.13 23,760.39 0.0K
12:31 23,758.92 23,762.12 23,757.25 23,757.25 0.0K
12:32 23,756.64 23,765.18 23,756.64 23,764.51 0.0K
12:33 23,769.99 23,772.25 23,769.51 23,769.51 0.0K
12:34 23,770.02 23,777.40 23,770.02 23,777.40 0.0K
12:35 23,779.09 23,779.51 23,778.14 23,779.01 0.0K
12:36 23,780.34 23,783.22 23,780.34 23,781.04 0.0K
12:37 23,780.42 23,781.18 23,778.25 23,778.25 0.0K
12:38 23,777.06 23,780.35 23,777.06 23,780.35 0.0K
12:39 23,778.76 23,778.76 23,774.72 23,774.72 0.0K
12:40 23,769.04 23,769.04 23,762.87 23,762.87 0.0K
12:41 23,762.03 23,762.03 23,754.48 23,754.48 0.0K
12:42 23,751.43 23,751.43 23,741.59 23,744.56 0.0K
12:43 23,744.12 23,746.87 23,742.15 23,742.15 0.0K
12:44 23,744.18 23,744.64 23,742.37 23,743.34 0.0K
12:45 23,746.21 23,750.73 23,746.21 23,750.73 0.0K
12:46 23,748.88 23,748.88 23,744.40 23,745.80 0.0K
12:47 23,753.06 23,762.81 23,753.06 23,762.81 0.0K
12:48 23,767.30 23,773.15 23,767.30 23,772.51 0.0K
12:49 23,776.72 23,787.11 23,776.72 23,787.11 0.0K
12:50 23,786.40 23,789.66 23,786.40 23,789.54 0.0K
12:51 23,787.31 23,787.31 23,780.50 23,780.50 0.0K
12:52 23,782.15 23,782.15 23,763.35 23,763.35 0.0K
12:53 23,763.49 23,763.49 23,760.98 23,761.38 0.0K
12:54 23,756.77 23,768.28 23,756.77 23,768.28 0.0K
12:55 23,767.85 23,771.84 23,767.85 23,771.06 0.0K
12:56 23,770.17 23,773.39 23,770.17 23,773.39 0.0K
12:57 23,770.70 23,770.70 23,764.66 23,764.66 0.0K
12:58 23,764.30 23,764.30 23,760.27 23,760.27 0.0K
12:59 23,756.97 23,756.97 23,750.47 23,750.47 0.0K
13:00 23,750.55 23,750.55 23,743.77 23,746.63 0.0K
13:01 23,748.13 23,750.63 23,748.13 23,748.31 0.0K
13:02 23,749.97 23,750.49 23,749.76 23,749.76 0.0K
13:03 23,751.31 23,751.87 23,744.74 23,744.74 0.0K
13:04 23,744.09 23,745.08 23,743.16 23,743.16 0.0K
13:05 23,743.30 23,746.44 23,737.28 23,746.44 0.0K
13:06 23,754.58 23,754.58 23,743.45 23,743.45 0.0K
13:07 23,746.02 23,746.02 23,740.28 23,743.26 0.0K
13:08 23,739.38 23,748.18 23,739.38 23,748.18 0.0K
13:09 23,747.74 23,758.33 23,747.74 23,758.33 0.0K
13:10 23,757.01 23,757.01 23,751.97 23,755.16 0.0K
13:11 23,754.31 23,754.31 23,750.40 23,750.40 0.0K
13:12 23,750.28 23,764.87 23,750.28 23,764.87 0.0K
13:13 23,769.40 23,772.25 23,768.79 23,768.79 0.0K
13:14 23,769.54 23,770.64 23,768.07 23,770.64 0.0K
13:15 23,770.77 23,770.77 23,766.63 23,766.63 0.0K
13:16 23,767.80 23,767.80 23,763.67 23,764.88 0.0K
13:17 23,763.11 23,763.11 23,761.23 23,761.23 0.0K
13:18 23,760.79 23,760.80 23,759.33 23,759.33 0.0K
13:19 23,761.07 23,767.38 23,761.07 23,762.79 0.0K
13:20 23,763.50 23,769.76 23,763.50 23,769.76 0.0K
13:21 23,772.09 23,777.98 23,772.00 23,777.98 0.0K
13:22 23,778.40 23,784.90 23,778.40 23,784.90 0.0K
13:23 23,786.31 23,787.52 23,784.97 23,784.97 0.0K
13:24 23,782.68 23,784.34 23,782.68 23,783.56 0.0K
13:25 23,783.28 23,783.52 23,779.49 23,779.90 0.0K
13:26 23,782.60 23,786.35 23,782.60 23,784.55 0.0K
13:27 23,783.76 23,783.76 23,781.38 23,781.80 0.0K
13:28 23,783.23 23,791.93 23,783.23 23,791.93 0.0K
13:29 23,794.03 23,799.15 23,794.03 23,799.15 0.0K
13:30 23,799.07 23,803.16 23,799.07 23,803.16 0.0K
13:31 23,802.97 23,808.62 23,802.97 23,808.62 0.0K
13:32 23,808.84 23,808.84 23,804.46 23,808.20 0.0K
13:33 23,811.98 23,811.98 23,807.12 23,807.12 0.0K
13:34 23,803.23 23,804.89 23,803.05 23,803.05 0.0K
13:35 23,806.01 23,806.01 23,803.04 23,803.04 0.0K
13:36 23,805.35 23,809.05 23,805.35 23,809.05 0.0K
13:37 23,809.18 23,815.69 23,809.18 23,815.34 0.0K
13:38 23,814.90 23,814.90 23,807.54 23,809.16 0.0K
13:39 23,809.51 23,816.91 23,809.51 23,814.94 0.0K
13:40 23,814.67 23,817.08 23,812.91 23,815.03 0.0K
13:41 23,814.66 23,814.66 23,812.52 23,813.44 0.0K
13:42 23,815.39 23,820.02 23,815.39 23,819.10 0.0K
13:43 23,819.67 23,821.24 23,819.67 23,820.49 0.0K
13:44 23,819.10 23,819.10 23,811.98 23,815.66 0.0K
13:45 23,814.08 23,816.87 23,813.26 23,816.87 0.0K
13:46 23,821.42 23,821.62 23,817.31 23,817.31 0.0K
13:47 23,818.86 23,818.92 23,815.08 23,815.08 0.0K
13:48 23,815.90 23,819.20 23,815.90 23,819.20 0.0K
13:49 23,819.45 23,819.45 23,807.50 23,807.50 0.0K
13:50 23,803.14 23,803.80 23,798.01 23,798.01 0.0K
13:51 23,802.77 23,806.63 23,802.77 23,805.03 0.0K
13:52 23,807.92 23,808.73 23,806.30 23,808.73 0.0K
13:53 23,810.00 23,813.00 23,810.00 23,811.81 0.0K
13:54 23,809.73 23,809.73 23,793.84 23,793.84 0.0K
13:55 23,792.50 23,792.50 23,787.75 23,788.61 0.0K
13:56 23,784.78 23,784.78 23,764.54 23,764.54 0.0K
13:57 23,759.44 23,759.44 23,754.66 23,754.66 0.0K
13:58 23,753.23 23,753.23 23,746.71 23,748.55 0.0K
13:59 23,748.55 23,748.55 23,740.93 23,742.98 0.0K
14:00 23,741.24 23,749.32 23,741.24 23,749.32 0.0K
14:01 23,755.49 23,768.56 23,755.49 23,768.56 0.0K
14:02 23,773.14 23,780.69 23,773.14 23,780.69 0.0K
14:03 23,780.29 23,780.29 23,766.34 23,766.34 0.0K
14:04 23,763.73 23,763.73 23,757.32 23,757.32 0.0K
14:05 23,751.04 23,752.96 23,751.03 23,751.03 0.0K
14:06 23,756.91 23,756.91 23,751.52 23,753.27 0.0K
14:07 23,753.94 23,760.08 23,753.10 23,760.08 0.0K
14:08 23,762.88 23,766.52 23,762.88 23,766.07 0.0K
14:09 23,767.11 23,769.15 23,767.11 23,768.89 0.0K
14:10 23,769.81 23,774.91 23,769.81 23,774.03 0.0K
14:11 23,779.68 23,785.80 23,779.68 23,785.80 0.0K
14:12 23,786.31 23,786.31 23,783.16 23,783.16 0.0K
14:13 23,786.41 23,796.38 23,786.41 23,796.38 0.0K
14:14 23,797.64 23,798.50 23,797.64 23,798.28 0.0K
14:15 23,800.66 23,804.43 23,800.66 23,803.39 0.0K
14:16 23,802.64 23,802.64 23,800.00 23,800.00 0.0K
14:17 23,797.46 23,800.49 23,797.46 23,797.76 0.0K
14:18 23,798.96 23,799.08 23,796.58 23,796.58 0.0K
14:19 23,800.07 23,803.68 23,798.39 23,803.68 0.0K
14:20 23,807.63 23,810.42 23,807.63 23,810.42 0.0K
14:21 23,811.38 23,811.58 23,806.44 23,806.44 0.0K
14:22 23,805.96 23,811.23 23,805.96 23,811.23 0.0K
14:23 23,807.19 23,807.19 23,798.82 23,798.82 0.0K
14:24 23,797.58 23,811.02 23,797.58 23,811.02 0.0K
14:25 23,811.30 23,812.84 23,810.07 23,810.07 0.0K
14:26 23,808.34 23,809.13 23,807.19 23,809.13 0.0K
14:27 23,808.87 23,813.52 23,808.87 23,812.53 0.0K
14:28 23,814.71 23,822.07 23,814.71 23,821.34 0.0K
14:29 23,821.55 23,827.00 23,821.55 23,827.00 0.0K
14:30 23,830.08 23,833.18 23,830.08 23,831.22 0.0K
14:31 23,833.62 23,834.76 23,831.96 23,834.14 0.0K
14:32 23,834.42 23,839.51 23,834.42 23,839.51 0.0K
14:33 23,839.00 23,847.11 23,839.00 23,847.11 0.0K
14:34 23,851.45 23,851.45 23,847.26 23,847.26 0.0K
14:35 23,848.95 23,849.13 23,847.50 23,847.50 0.0K
14:36 23,846.10 23,846.10 23,840.26 23,840.26 0.0K
14:37 23,838.92 23,843.68 23,838.92 23,842.70 0.0K
14:38 23,844.51 23,844.51 23,840.88 23,840.88 0.0K
14:39 23,839.29 23,841.84 23,839.29 23,841.84 0.0K
14:40 23,841.20 23,844.39 23,841.20 23,842.35 0.0K
14:41 23,843.44 23,848.56 23,843.44 23,848.56 0.0K
14:42 23,850.03 23,856.63 23,850.03 23,856.63 0.0K
14:43 23,857.59 23,860.81 23,857.59 23,860.81 0.0K
14:44 23,860.81 23,860.81 23,848.76 23,850.42 0.0K
14:45 23,850.41 23,851.65 23,850.41 23,851.57 0.0K
14:46 23,853.78 23,857.42 23,853.78 23,854.87 0.0K
14:47 23,856.12 23,857.01 23,854.90 23,854.90 0.0K
14:48 23,856.32 23,863.12 23,856.21 23,863.12 0.0K
14:49 23,862.45 23,862.45 23,854.16 23,854.16 0.0K
14:50 23,853.82 23,853.82 23,845.85 23,845.85 0.0K
14:51 23,847.65 23,848.12 23,846.80 23,848.12 0.0K
14:52 23,844.72 23,845.69 23,844.59 23,845.46 0.0K
14:53 23,846.06 23,846.06 23,840.87 23,841.66 0.0K
14:54 23,841.75 23,848.31 23,841.75 23,848.31 0.0K
14:55 23,846.55 23,846.55 23,835.32 23,835.32 0.0K
14:56 23,834.71 23,842.56 23,834.71 23,842.56 0.0K
14:57 23,844.87 23,851.52 23,844.87 23,850.15 0.0K
14:58 23,852.10 23,856.01 23,850.82 23,850.82 0.0K
14:59 23,850.09 23,851.45 23,849.93 23,850.69 0.0K
15:00 23,847.50 23,847.50 23,840.48 23,840.48 0.0K
15:01 23,839.45 23,839.45 23,821.98 23,821.98 0.0K
15:02 23,821.89 23,832.58 23,821.89 23,832.58 0.0K
15:03 23,833.53 23,833.53 23,832.26 23,833.22 0.0K
15:04 23,834.32 23,839.06 23,834.01 23,839.06 0.0K
15:05 23,839.67 23,839.67 23,836.20 23,836.60 0.0K
15:06 23,839.45 23,839.45 23,833.02 23,833.65 0.0K
15:07 23,836.77 23,836.77 23,831.65 23,834.58 0.0K
15:08 23,834.95 23,839.59 23,834.40 23,839.59 0.0K
15:09 23,837.40 23,840.15 23,837.40 23,840.15 0.0K
15:10 23,839.16 23,841.51 23,839.16 23,841.51 0.0K
15:11 23,843.66 23,843.66 23,839.33 23,839.33 0.0K
15:12 23,840.41 23,842.17 23,837.40 23,837.40 0.0K
15:13 23,837.24 23,839.61 23,836.14 23,836.14 0.0K
15:14 23,832.18 23,835.19 23,832.18 23,833.25 0.0K
15:15 23,829.08 23,832.44 23,829.08 23,832.17 0.0K
15:16 23,829.10 23,829.10 23,818.31 23,818.31 0.0K
15:17 23,814.89 23,818.35 23,814.60 23,818.35 0.0K
15:18 23,820.64 23,829.14 23,820.64 23,829.14 0.0K
15:19 23,833.29 23,835.13 23,833.29 23,833.76 0.0K
15:20 23,832.12 23,832.12 23,822.41 23,822.41 0.0K
15:21 23,822.47 23,822.47 23,812.96 23,812.96 0.0K
15:22 23,817.83 23,817.83 23,801.25 23,801.25 0.0K
15:23 23,798.86 23,800.23 23,797.39 23,798.41 0.0K
15:24 23,799.29 23,805.63 23,799.29 23,805.63 0.0K
15:25 23,806.38 23,810.79 23,806.38 23,808.34 0.0K
15:26 23,807.29 23,807.29 23,804.75 23,804.75 0.0K
15:27 23,805.51 23,808.31 23,805.51 23,808.31 0.0K
15:28 23,810.39 23,814.48 23,810.39 23,814.27 0.0K
15:29 23,807.96 23,807.96 23,805.88 23,807.23 0.0K
15:30 23,815.46 23,816.33 23,812.53 23,816.33 0.0K
15:31 23,817.28 23,822.53 23,817.28 23,819.35 0.0K
15:32 23,816.63 23,818.60 23,811.30 23,811.30 0.0K
15:33 23,809.78 23,816.26 23,809.78 23,811.27 0.0K
15:34 23,811.31 23,811.31 23,808.01 23,808.01 0.0K
15:35 23,803.48 23,803.48 23,793.37 23,793.37 0.0K
15:36 23,793.72 23,796.67 23,789.48 23,796.24 0.0K
15:37 23,797.57 23,806.91 23,797.57 23,806.91 0.0K
15:38 23,802.06 23,805.45 23,799.32 23,799.32 0.0K
15:39 23,799.45 23,799.45 23,794.88 23,794.88 0.0K
15:40 23,797.33 23,798.21 23,791.78 23,791.78 0.0K
15:41 23,790.38 23,790.38 23,784.29 23,784.35 0.0K
15:42 23,787.41 23,787.41 23,776.86 23,776.86 0.0K
15:43 23,784.20 23,792.76 23,784.20 23,790.03 0.0K
15:44 23,791.17 23,795.83 23,790.29 23,793.82 0.0K
15:45 23,793.61 23,799.77 23,793.61 23,799.77 0.0K
15:46 23,798.67 23,798.67 23,782.20 23,782.20 0.0K
15:47 23,785.49 23,785.83 23,781.12 23,782.12 0.0K
15:48 23,784.52 23,796.15 23,784.52 23,796.15 0.0K
15:49 23,796.07 23,800.57 23,796.07 23,799.33 0.0K
15:50 23,799.54 23,799.54 23,784.96 23,784.96 0.0K
15:51 23,777.37 23,784.28 23,776.60 23,784.28 0.0K
15:52 23,786.26 23,786.26 23,780.95 23,781.06 0.0K
15:53 23,780.01 23,780.01 23,775.52 23,775.52 0.0K
15:54 23,775.70 23,777.32 23,772.52 23,777.32 0.0K
15:55 23,780.73 23,784.60 23,780.08 23,784.60 0.0K
15:56 23,782.98 23,782.98 23,772.89 23,772.89 0.0K
15:57 23,775.18 23,775.18 23,774.27 23,775.17 0.0K
15:58 23,778.22 23,780.18 23,778.22 23,778.54 0.0K
15:59 23,776.28 23,781.22 23,776.15 23,781.22 0.0K
16:00 23,778.55 23,778.55 23,778.55 23,778.55 0.0K
16:01 23,778.55 23,778.55 23,778.55 23,778.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし