S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,909.83 23,919.06 23,909.83 23,914.43 0.0K
09:31 23,922.66 23,957.41 23,922.66 23,957.41 0.0K
09:32 23,959.70 23,978.75 23,959.70 23,978.75 0.0K
09:33 23,968.51 23,984.64 23,968.51 23,984.64 0.0K
09:34 23,978.40 23,990.90 23,978.39 23,990.90 0.0K
09:35 23,999.18 24,008.81 23,997.85 23,997.85 0.0K
09:36 23,999.64 23,999.64 23,962.43 23,962.43 0.0K
09:37 23,973.08 23,991.46 23,973.08 23,991.46 0.0K
09:38 23,985.20 23,990.86 23,984.66 23,987.52 0.0K
09:39 23,986.41 24,023.40 23,986.41 24,023.40 0.0K
09:40 24,032.12 24,076.92 24,032.12 24,076.92 0.0K
09:41 24,084.24 24,111.92 24,084.24 24,111.92 0.0K
09:42 24,110.83 24,117.29 24,109.14 24,117.29 0.0K
09:43 24,114.75 24,114.75 24,105.17 24,105.17 0.0K
09:44 24,100.54 24,100.54 24,078.67 24,078.67 0.0K
09:45 24,082.04 24,084.71 24,080.68 24,084.71 0.0K
09:46 24,091.27 24,095.72 24,083.86 24,083.86 0.0K
09:47 24,068.55 24,068.55 24,056.71 24,059.83 0.0K
09:48 24,053.58 24,069.48 24,045.00 24,045.00 0.0K
09:49 24,047.12 24,047.12 24,037.20 24,037.20 0.0K
09:50 24,028.88 24,043.95 24,028.88 24,041.87 0.0K
09:51 24,043.51 24,055.22 24,043.51 24,055.22 0.0K
09:52 24,057.29 24,071.30 24,057.29 24,071.30 0.0K
09:53 24,079.12 24,082.18 24,079.12 24,080.50 0.0K
09:54 24,083.44 24,083.44 24,051.25 24,051.25 0.0K
09:55 24,062.27 24,066.17 24,054.77 24,054.77 0.0K
09:56 24,053.84 24,053.84 24,029.36 24,029.36 0.0K
09:57 24,024.42 24,024.42 24,010.07 24,010.07 0.0K
09:58 24,016.03 24,026.58 24,016.03 24,024.66 0.0K
09:59 24,025.82 24,025.82 24,014.06 24,014.06 0.0K
10:00 24,028.77 24,105.18 24,028.77 24,105.18 0.0K
10:01 24,098.98 24,098.98 24,079.65 24,080.26 0.0K
10:02 24,073.81 24,078.22 24,066.12 24,078.22 0.0K
10:03 24,084.16 24,106.75 24,084.16 24,101.94 0.0K
10:04 24,101.21 24,112.38 24,101.21 24,102.98 0.0K
10:05 24,105.17 24,119.69 24,105.17 24,106.89 0.0K
10:06 24,108.52 24,119.49 24,108.52 24,114.39 0.0K
10:07 24,113.92 24,125.46 24,113.79 24,125.46 0.0K
10:08 24,128.09 24,134.86 24,128.09 24,134.86 0.0K
10:09 24,133.93 24,133.93 24,125.11 24,125.20 0.0K
10:10 24,126.29 24,126.29 24,109.34 24,109.34 0.0K
10:11 24,099.53 24,109.55 24,093.47 24,109.55 0.0K
10:12 24,091.60 24,108.70 24,091.60 24,108.70 0.0K
10:13 24,115.62 24,115.62 24,106.34 24,109.27 0.0K
10:14 24,100.12 24,103.42 24,096.08 24,097.09 0.0K
10:15 24,098.24 24,098.24 24,085.61 24,085.61 0.0K
10:16 24,088.18 24,092.66 24,088.18 24,089.56 0.0K
10:17 24,076.09 24,076.09 24,071.32 24,073.99 0.0K
10:18 24,082.41 24,087.67 24,072.73 24,072.73 0.0K
10:19 24,072.78 24,072.78 24,060.30 24,060.30 0.0K
10:20 24,064.97 24,079.81 24,064.97 24,065.90 0.0K
10:21 24,072.60 24,072.60 24,047.11 24,047.11 0.0K
10:22 24,051.15 24,064.15 24,051.15 24,064.15 0.0K
10:23 24,064.82 24,071.06 24,061.38 24,071.06 0.0K
10:24 24,076.72 24,076.72 24,053.07 24,053.07 0.0K
10:25 24,050.25 24,056.65 24,050.25 24,056.65 0.0K
10:26 24,059.94 24,068.26 24,055.47 24,058.92 0.0K
10:27 24,058.13 24,058.13 24,047.71 24,048.16 0.0K
10:28 24,041.65 24,043.92 24,034.85 24,043.92 0.0K
10:29 24,047.25 24,047.25 24,040.24 24,045.42 0.0K
10:30 24,040.71 24,040.71 24,030.95 24,030.95 0.0K
10:31 24,035.75 24,042.14 24,032.82 24,032.82 0.0K
10:32 24,034.51 24,038.63 24,033.31 24,038.63 0.0K
10:33 24,028.31 24,043.46 24,028.31 24,041.82 0.0K
10:34 24,040.60 24,040.60 24,026.39 24,026.39 0.0K
10:35 24,025.92 24,037.84 24,025.92 24,037.84 0.0K
10:36 24,046.24 24,051.23 24,046.24 24,051.23 0.0K
10:37 24,042.90 24,055.91 24,042.90 24,055.62 0.0K
10:38 24,056.29 24,065.41 24,056.29 24,065.41 0.0K
10:39 24,064.21 24,078.54 24,064.21 24,078.21 0.0K
10:40 24,076.47 24,078.96 24,071.78 24,078.96 0.0K
10:41 24,076.21 24,080.25 24,076.21 24,078.86 0.0K
10:42 24,082.00 24,082.00 24,063.96 24,063.96 0.0K
10:43 24,065.87 24,075.23 24,065.87 24,075.23 0.0K
10:44 24,069.66 24,069.66 24,066.39 24,068.58 0.0K
10:45 24,066.80 24,074.27 24,066.80 24,073.06 0.0K
10:46 24,071.29 24,080.70 24,071.29 24,073.16 0.0K
10:47 24,076.65 24,078.59 24,076.65 24,077.73 0.0K
10:48 24,068.18 24,075.05 24,068.18 24,073.85 0.0K
10:49 24,068.09 24,068.09 24,057.44 24,062.47 0.0K
10:50 24,061.73 24,064.80 24,054.43 24,054.43 0.0K
10:51 24,056.79 24,056.79 24,033.83 24,037.41 0.0K
10:52 24,037.37 24,058.01 24,037.37 24,058.01 0.0K
10:53 24,062.60 24,076.74 24,062.60 24,070.35 0.0K
10:54 24,064.78 24,065.39 24,063.84 24,064.28 0.0K
10:55 24,069.02 24,069.02 24,064.65 24,064.65 0.0K
10:56 24,071.01 24,077.47 24,068.92 24,077.47 0.0K
10:57 24,076.56 24,077.82 24,074.11 24,077.82 0.0K
10:58 24,080.02 24,084.44 24,080.02 24,084.27 0.0K
10:59 24,082.34 24,082.34 24,068.33 24,068.33 0.0K
11:00 24,059.52 24,059.52 24,049.34 24,052.49 0.0K
11:01 24,051.59 24,051.59 24,039.20 24,039.20 0.0K
11:02 24,034.21 24,038.79 24,034.21 24,036.63 0.0K
11:03 24,037.85 24,039.12 24,031.31 24,031.31 0.0K
11:04 24,026.64 24,031.92 24,026.16 24,031.92 0.0K
11:05 24,037.93 24,040.58 24,037.93 24,040.58 0.0K
11:06 24,039.68 24,039.68 24,036.30 24,038.96 0.0K
11:07 24,038.94 24,049.01 24,038.94 24,049.01 0.0K
11:08 24,051.46 24,051.46 24,046.05 24,047.36 0.0K
11:09 24,038.94 24,039.63 24,035.67 24,035.67 0.0K
11:10 24,036.56 24,036.56 24,018.20 24,018.20 0.0K
11:11 24,015.34 24,015.34 24,002.72 24,005.67 0.0K
11:12 24,005.57 24,005.57 24,001.14 24,003.67 0.0K
11:13 24,001.92 24,018.34 24,001.92 24,018.34 0.0K
11:14 24,025.76 24,037.24 24,025.76 24,037.24 0.0K
11:15 24,035.38 24,035.38 24,027.44 24,027.44 0.0K
11:16 24,028.48 24,028.48 24,024.15 24,025.49 0.0K
11:17 24,022.62 24,025.09 24,019.29 24,025.09 0.0K
11:18 24,028.26 24,035.14 24,028.26 24,035.14 0.0K
11:19 24,033.46 24,033.46 24,025.10 24,026.69 0.0K
11:20 24,028.43 24,028.43 24,019.87 24,020.48 0.0K
11:21 24,029.82 24,029.82 24,023.89 24,023.89 0.0K
11:22 24,024.84 24,024.84 24,021.05 24,022.02 0.0K
11:23 24,024.21 24,024.21 24,020.78 24,022.35 0.0K
11:24 24,024.50 24,025.71 24,024.13 24,025.71 0.0K
11:25 24,031.90 24,031.90 24,018.08 24,018.08 0.0K
11:26 24,016.41 24,016.41 24,008.91 24,008.91 0.0K
11:27 24,013.31 24,016.04 24,008.47 24,008.47 0.0K
11:28 24,006.68 24,013.59 24,006.68 24,013.59 0.0K
11:29 24,013.89 24,021.54 24,013.89 24,021.54 0.0K
11:30 24,018.21 24,018.21 24,012.00 24,012.40 0.0K
11:31 24,008.41 24,008.41 24,002.23 24,002.48 0.0K
11:32 24,004.04 24,004.35 24,000.92 24,000.92 0.0K
11:33 23,999.94 23,999.94 23,990.72 23,990.72 0.0K
11:34 23,991.50 23,991.50 23,991.07 23,991.07 0.0K
11:35 23,994.53 24,000.76 23,991.93 24,000.76 0.0K
11:36 24,003.80 24,008.35 24,003.80 24,008.35 0.0K
11:37 24,016.40 24,029.74 24,016.40 24,029.74 0.0K
11:38 24,027.74 24,028.30 24,027.42 24,028.30 0.0K
11:39 24,033.68 24,033.68 24,026.20 24,026.20 0.0K
11:40 24,021.66 24,021.66 24,007.92 24,007.92 0.0K
11:41 24,008.37 24,011.64 24,008.37 24,010.88 0.0K
11:42 24,003.45 24,011.13 24,003.45 24,010.72 0.0K
11:43 24,015.14 24,015.14 24,007.57 24,007.59 0.0K
11:44 24,013.56 24,013.56 24,008.27 24,008.27 0.0K
11:45 24,012.36 24,012.36 24,008.27 24,008.27 0.0K
11:46 24,008.05 24,008.05 24,003.54 24,004.65 0.0K
11:47 24,005.03 24,010.75 24,005.03 24,006.31 0.0K
11:48 24,011.48 24,011.48 24,005.84 24,005.84 0.0K
11:49 24,003.45 24,003.45 23,998.44 23,999.54 0.0K
11:50 23,996.22 23,996.22 23,990.49 23,990.49 0.0K
11:51 23,981.83 23,981.83 23,978.03 23,979.66 0.0K
11:52 23,981.52 23,981.52 23,977.04 23,981.31 0.0K
11:53 23,981.86 23,983.96 23,979.95 23,981.97 0.0K
11:54 23,984.57 23,990.60 23,984.57 23,990.60 0.0K
11:55 23,988.22 23,993.02 23,988.22 23,993.02 0.0K
11:56 23,987.60 23,987.63 23,985.00 23,987.63 0.0K
11:57 23,989.25 23,989.25 23,988.22 23,988.40 0.0K
11:58 24,017.43 24,034.44 24,017.43 24,034.44 0.0K
11:59 24,039.74 24,044.45 24,033.63 24,033.63 0.0K
12:00 24,039.11 24,074.77 24,039.11 24,074.77 0.0K
12:01 24,078.99 24,078.99 24,058.52 24,058.52 0.0K
12:02 24,060.35 24,060.35 24,047.77 24,049.42 0.0K
12:03 24,048.15 24,048.15 24,036.16 24,036.16 0.0K
12:04 24,042.16 24,042.16 24,029.33 24,029.33 0.0K
12:05 24,029.36 24,032.82 24,025.37 24,032.82 0.0K
12:06 24,026.66 24,028.53 24,023.86 24,028.53 0.0K
12:07 24,034.71 24,041.69 24,034.71 24,035.49 0.0K
12:08 24,035.06 24,035.06 24,029.20 24,029.96 0.0K
12:09 24,032.57 24,034.97 24,032.57 24,034.97 0.0K
12:10 24,034.19 24,036.05 24,027.27 24,027.27 0.0K
12:11 24,029.79 24,038.17 24,029.79 24,032.09 0.0K
12:12 24,034.29 24,037.06 24,034.29 24,036.04 0.0K
12:13 24,035.98 24,045.51 24,035.98 24,043.35 0.0K
12:14 24,043.36 24,043.36 24,038.41 24,038.58 0.0K
12:15 24,039.07 24,046.14 24,039.07 24,046.14 0.0K
12:16 24,043.27 24,043.27 24,034.28 24,034.28 0.0K
12:17 24,036.33 24,037.46 24,034.15 24,037.46 0.0K
12:18 24,038.93 24,038.93 24,035.78 24,038.44 0.0K
12:19 24,038.79 24,038.79 24,029.06 24,029.06 0.0K
12:20 24,027.59 24,032.66 24,025.28 24,032.66 0.0K
12:21 24,032.11 24,041.21 24,032.11 24,037.77 0.0K
12:22 24,033.72 24,038.97 24,033.72 24,038.97 0.0K
12:23 24,041.97 24,044.59 24,041.97 24,044.59 0.0K
12:24 24,046.38 24,047.93 24,045.92 24,047.93 0.0K
12:25 24,047.84 24,051.13 24,047.84 24,050.32 0.0K
12:26 24,048.53 24,048.53 24,042.83 24,042.83 0.0K
12:27 24,047.46 24,054.83 24,047.46 24,054.83 0.0K
12:28 24,056.53 24,063.34 24,056.53 24,063.06 0.0K
12:29 24,062.69 24,067.14 24,062.69 24,067.14 0.0K
12:30 24,067.65 24,073.31 24,067.65 24,073.31 0.0K
12:31 24,072.54 24,077.29 24,072.54 24,077.29 0.0K
12:32 24,074.10 24,075.47 24,072.80 24,072.80 0.0K
12:33 24,071.30 24,074.48 24,071.30 24,073.51 0.0K
12:34 24,075.26 24,075.73 24,072.17 24,075.73 0.0K
12:35 24,074.41 24,074.41 24,072.23 24,072.89 0.0K
12:36 24,076.87 24,080.01 24,076.87 24,079.49 0.0K
12:37 24,078.89 24,079.46 24,078.70 24,079.46 0.0K
12:38 24,075.86 24,081.41 24,075.86 24,081.41 0.0K
12:39 24,082.22 24,083.10 24,081.25 24,081.25 0.0K
12:40 24,083.35 24,086.32 24,081.10 24,086.32 0.0K
12:41 24,088.96 24,088.96 24,083.70 24,083.70 0.0K
12:42 24,084.04 24,090.21 24,084.04 24,090.21 0.0K
12:43 24,092.84 24,092.84 24,085.60 24,085.60 0.0K
12:44 24,081.01 24,084.53 24,080.99 24,084.53 0.0K
12:45 24,084.51 24,084.51 24,075.79 24,075.79 0.0K
12:46 24,075.76 24,076.05 24,069.70 24,069.70 0.0K
12:47 24,071.12 24,071.12 24,064.26 24,065.82 0.0K
12:48 24,066.58 24,081.46 24,066.58 24,081.46 0.0K
12:49 24,081.01 24,088.33 24,081.01 24,088.33 0.0K
12:50 24,090.70 24,092.25 24,089.97 24,092.25 0.0K
12:51 24,096.03 24,108.20 24,096.03 24,108.20 0.0K
12:52 24,104.62 24,104.62 24,099.80 24,103.33 0.0K
12:53 24,102.29 24,109.85 24,102.29 24,109.85 0.0K
12:54 24,109.74 24,109.74 24,101.76 24,101.76 0.0K
12:55 24,096.41 24,102.46 24,096.41 24,101.92 0.0K
12:56 24,102.46 24,102.62 24,102.09 24,102.62 0.0K
12:57 24,101.03 24,103.67 24,097.70 24,097.70 0.0K
12:58 24,099.77 24,103.55 24,099.77 24,103.55 0.0K
12:59 24,108.94 24,114.26 24,108.94 24,114.26 0.0K
13:00 24,113.96 24,118.68 24,113.96 24,118.68 0.0K
13:01 24,118.71 24,118.71 24,109.99 24,109.99 0.0K
13:02 24,109.72 24,109.72 24,103.76 24,103.76 0.0K
13:03 24,100.98 24,103.56 24,100.98 24,103.56 0.0K
13:04 24,104.28 24,105.43 24,104.07 24,104.07 0.0K
13:05 24,101.30 24,105.43 24,101.05 24,105.43 0.0K
13:06 24,108.89 24,114.45 24,108.89 24,114.45 0.0K
13:07 24,113.36 24,113.75 24,070.90 24,070.90 0.0K
13:08 24,068.87 24,070.69 24,064.33 24,065.10 0.0K
13:09 24,061.25 24,061.25 24,040.70 24,040.70 0.0K
13:10 24,043.67 24,050.55 24,043.67 24,050.55 0.0K
13:11 24,049.56 24,053.07 24,049.56 24,053.07 0.0K
13:12 24,055.79 24,066.65 24,054.79 24,066.65 0.0K
13:13 24,071.38 24,072.28 24,069.26 24,072.28 0.0K
13:14 24,072.23 24,072.23 24,067.60 24,068.74 0.0K
13:15 24,068.46 24,077.64 24,068.46 24,077.64 0.0K
13:16 24,079.58 24,081.97 24,078.70 24,078.70 0.0K
13:17 24,079.73 24,079.92 24,078.36 24,078.49 0.0K
13:18 24,078.12 24,078.12 24,072.32 24,074.05 0.0K
13:19 24,078.04 24,088.46 24,078.04 24,088.46 0.0K
13:20 24,086.16 24,089.40 24,086.16 24,088.47 0.0K
13:21 24,089.77 24,089.77 24,081.62 24,084.69 0.0K
13:22 24,082.92 24,086.83 24,082.91 24,086.83 0.0K
13:23 24,089.86 24,089.86 24,085.95 24,085.95 0.0K
13:24 24,087.13 24,090.67 24,087.13 24,090.67 0.0K
13:25 24,092.23 24,093.18 24,086.50 24,086.50 0.0K
13:26 24,092.91 24,093.24 24,082.45 24,082.45 0.0K
13:27 24,083.10 24,093.02 24,083.10 24,092.37 0.0K
13:28 24,090.77 24,090.77 24,080.01 24,080.01 0.0K
13:29 24,084.09 24,084.98 24,081.97 24,081.97 0.0K
13:30 24,079.93 24,079.93 24,076.51 24,076.51 0.0K
13:31 24,076.47 24,077.68 24,076.47 24,076.86 0.0K
13:32 24,076.48 24,076.48 24,059.55 24,059.55 0.0K
13:33 24,056.26 24,069.07 24,056.26 24,069.07 0.0K
13:34 24,079.19 24,079.19 24,068.81 24,068.81 0.0K
13:35 24,062.93 24,062.93 24,057.03 24,062.63 0.0K
13:36 24,067.49 24,069.83 24,067.49 24,069.60 0.0K
13:37 24,070.31 24,070.31 24,063.10 24,063.10 0.0K
13:38 24,061.17 24,061.56 24,059.43 24,061.56 0.0K
13:39 24,061.48 24,075.69 24,061.48 24,075.69 0.0K
13:40 24,076.84 24,076.84 24,069.29 24,069.29 0.0K
13:41 24,068.36 24,068.61 24,065.34 24,068.61 0.0K
13:42 24,070.31 24,070.31 24,066.43 24,066.43 0.0K
13:43 24,067.15 24,067.15 24,060.30 24,060.30 0.0K
13:44 24,063.68 24,065.07 24,061.82 24,061.82 0.0K
13:45 24,065.03 24,073.35 24,065.03 24,073.35 0.0K
13:46 24,072.91 24,073.35 24,070.82 24,071.88 0.0K
13:47 24,073.35 24,076.24 24,072.51 24,074.61 0.0K
13:48 24,084.41 24,091.29 24,084.41 24,091.29 0.0K
13:49 24,096.06 24,097.68 24,096.06 24,096.46 0.0K
13:50 24,096.52 24,100.75 24,096.52 24,100.75 0.0K
13:51 24,102.98 24,103.55 24,100.12 24,100.12 0.0K
13:52 24,103.64 24,107.96 24,100.10 24,105.81 0.0K
13:53 24,103.83 24,106.56 24,103.83 24,106.56 0.0K
13:54 24,107.77 24,111.41 24,107.77 24,111.41 0.0K
13:55 24,110.83 24,113.17 24,110.83 24,113.13 0.0K
13:56 24,112.01 24,112.01 24,110.58 24,111.29 0.0K
13:57 24,113.37 24,113.37 24,111.61 24,111.96 0.0K
13:58 24,112.27 24,119.42 24,112.27 24,119.42 0.0K
13:59 24,119.69 24,122.21 24,118.86 24,122.21 0.0K
14:00 24,122.73 24,125.12 24,122.73 24,125.03 0.0K
14:01 24,122.76 24,125.61 24,120.86 24,125.61 0.0K
14:02 24,135.68 24,140.57 24,135.68 24,138.63 0.0K
14:03 24,143.79 24,143.79 24,137.53 24,143.07 0.0K
14:04 24,144.49 24,146.12 24,144.22 24,146.12 0.0K
14:05 24,145.35 24,145.35 24,142.97 24,143.11 0.0K
14:06 24,144.47 24,161.44 24,144.47 24,161.44 0.0K
14:07 24,163.51 24,173.09 24,163.51 24,173.09 0.0K
14:08 24,172.92 24,173.40 24,172.14 24,173.33 0.0K
14:09 24,177.99 24,179.98 24,177.99 24,179.97 0.0K
14:10 24,180.99 24,182.96 24,179.71 24,179.71 0.0K
14:11 24,181.29 24,183.32 24,178.86 24,178.86 0.0K
14:12 24,178.31 24,180.62 24,178.30 24,179.85 0.0K
14:13 24,180.52 24,183.45 24,180.52 24,182.08 0.0K
14:14 24,182.11 24,192.80 24,182.11 24,192.80 0.0K
14:15 24,193.39 24,196.86 24,193.39 24,194.71 0.0K
14:16 24,193.16 24,193.95 24,191.63 24,193.95 0.0K
14:17 24,195.16 24,195.57 24,191.50 24,191.83 0.0K
14:18 24,192.42 24,192.42 24,181.08 24,181.08 0.0K
14:19 24,178.34 24,181.90 24,178.34 24,180.83 0.0K
14:20 24,178.78 24,186.28 24,177.81 24,186.28 0.0K
14:21 24,190.11 24,194.62 24,190.11 24,194.62 0.0K
14:22 24,197.28 24,197.28 24,194.52 24,195.01 0.0K
14:23 24,196.79 24,196.79 24,193.55 24,195.80 0.0K
14:24 24,194.82 24,197.80 24,194.82 24,196.15 0.0K
14:25 24,195.37 24,195.37 24,184.70 24,184.70 0.0K
14:26 24,185.44 24,187.84 24,185.44 24,186.26 0.0K
14:27 24,185.29 24,185.74 24,184.02 24,185.74 0.0K
14:28 24,189.95 24,191.56 24,184.05 24,184.05 0.0K
14:29 24,184.52 24,186.37 24,177.01 24,177.01 0.0K
14:30 24,176.01 24,179.83 24,176.01 24,179.65 0.0K
14:31 24,180.55 24,180.55 24,173.21 24,173.74 0.0K
14:32 24,172.25 24,173.70 24,171.25 24,173.70 0.0K
14:33 24,176.04 24,176.04 24,171.47 24,171.47 0.0K
14:34 24,173.11 24,174.34 24,170.74 24,174.34 0.0K
14:35 24,170.91 24,173.02 24,170.49 24,172.39 0.0K
14:36 24,174.36 24,174.36 24,166.01 24,166.01 0.0K
14:37 24,166.26 24,166.26 24,156.60 24,157.05 0.0K
14:38 24,155.76 24,155.76 24,150.45 24,155.01 0.0K
14:39 24,156.34 24,159.43 24,156.34 24,158.11 0.0K
14:40 24,157.74 24,159.98 24,157.01 24,159.98 0.0K
14:41 24,160.98 24,162.79 24,160.98 24,162.79 0.0K
14:42 24,163.58 24,163.58 24,161.69 24,163.13 0.0K
14:43 24,162.70 24,162.70 24,154.00 24,154.00 0.0K
14:44 24,156.08 24,156.08 24,148.22 24,149.61 0.0K
14:45 24,150.25 24,150.25 24,148.97 24,148.97 0.0K
14:46 24,148.79 24,148.79 24,144.85 24,147.47 0.0K
14:47 24,150.63 24,155.58 24,150.63 24,155.58 0.0K
14:48 24,157.98 24,162.43 24,157.98 24,162.43 0.0K
14:49 24,162.03 24,163.82 24,162.03 24,162.78 0.0K
14:50 24,162.47 24,163.50 24,159.98 24,159.98 0.0K
14:51 24,161.84 24,165.62 24,161.84 24,165.62 0.0K
14:52 24,164.54 24,170.13 24,164.54 24,170.13 0.0K
14:53 24,167.54 24,168.16 24,166.51 24,166.51 0.0K
14:54 24,167.28 24,169.87 24,167.28 24,169.87 0.0K
14:55 24,167.71 24,174.35 24,167.71 24,174.35 0.0K
14:56 24,176.24 24,176.92 24,175.62 24,175.62 0.0K
14:57 24,174.94 24,176.30 24,174.94 24,176.00 0.0K
14:58 24,173.35 24,173.35 24,167.82 24,167.82 0.0K
14:59 24,166.64 24,166.64 24,163.39 24,163.39 0.0K
15:00 24,160.42 24,161.45 24,157.44 24,161.45 0.0K
15:01 24,159.90 24,168.51 24,159.90 24,168.51 0.0K
15:02 24,169.34 24,174.57 24,169.34 24,170.26 0.0K
15:03 24,166.28 24,168.98 24,165.52 24,168.98 0.0K
15:04 24,165.22 24,172.61 24,165.22 24,170.00 0.0K
15:05 24,167.75 24,168.24 24,162.94 24,163.31 0.0K
15:06 24,164.69 24,168.14 24,164.69 24,168.14 0.0K
15:07 24,167.22 24,167.22 24,163.97 24,165.72 0.0K
15:08 24,165.10 24,165.34 24,162.91 24,164.90 0.0K
15:09 24,166.29 24,166.29 24,163.57 24,163.57 0.0K
15:10 24,159.83 24,160.80 24,154.23 24,154.23 0.0K
15:11 24,155.01 24,155.01 24,152.00 24,152.00 0.0K
15:12 24,154.50 24,164.44 24,154.50 24,164.44 0.0K
15:13 24,165.73 24,166.25 24,165.53 24,166.25 0.0K
15:14 24,166.92 24,166.92 24,164.21 24,164.21 0.0K
15:15 24,165.13 24,167.48 24,165.13 24,166.82 0.0K
15:16 24,166.42 24,166.42 24,150.69 24,150.69 0.0K
15:17 24,145.11 24,145.11 24,129.77 24,129.77 0.0K
15:18 24,131.57 24,141.28 24,131.57 24,141.28 0.0K
15:19 24,145.47 24,145.53 24,140.43 24,145.53 0.0K
15:20 24,154.68 24,154.68 24,150.30 24,153.02 0.0K
15:21 24,153.70 24,157.20 24,148.71 24,148.71 0.0K
15:22 24,148.31 24,148.31 24,143.37 24,144.84 0.0K
15:23 24,142.22 24,150.97 24,140.85 24,150.97 0.0K
15:24 24,151.60 24,157.64 24,151.60 24,155.17 0.0K
15:25 24,154.83 24,157.19 24,154.83 24,157.19 0.0K
15:26 24,161.26 24,161.26 24,154.86 24,154.86 0.0K
15:27 24,156.46 24,163.53 24,156.46 24,163.53 0.0K
15:28 24,167.70 24,172.89 24,167.70 24,172.89 0.0K
15:29 24,171.64 24,174.29 24,171.64 24,174.29 0.0K
15:30 24,165.36 24,165.36 24,153.29 24,153.29 0.0K
15:31 24,154.22 24,163.08 24,154.22 24,163.08 0.0K
15:32 24,160.74 24,160.74 24,153.24 24,153.24 0.0K
15:33 24,155.03 24,157.29 24,154.44 24,157.29 0.0K
15:34 24,156.89 24,159.02 24,155.72 24,159.02 0.0K
15:35 24,160.30 24,160.30 24,154.55 24,154.55 0.0K
15:36 24,153.33 24,162.99 24,153.33 24,162.99 0.0K
15:37 24,162.93 24,167.48 24,162.93 24,166.93 0.0K
15:38 24,168.90 24,171.91 24,166.67 24,171.91 0.0K
15:39 24,172.53 24,175.19 24,171.24 24,175.19 0.0K
15:40 24,176.15 24,176.15 24,172.72 24,175.76 0.0K
15:41 24,176.50 24,179.90 24,176.50 24,179.21 0.0K
15:42 24,179.54 24,182.07 24,178.61 24,182.07 0.0K
15:43 24,184.54 24,193.98 24,184.54 24,193.98 0.0K
15:44 24,189.35 24,192.78 24,189.35 24,190.39 0.0K
15:45 24,188.29 24,188.29 24,180.05 24,180.05 0.0K
15:46 24,179.82 24,179.82 24,177.99 24,178.21 0.0K
15:47 24,181.09 24,186.25 24,181.09 24,182.79 0.0K
15:48 24,182.61 24,183.89 24,180.95 24,183.89 0.0K
15:49 24,182.91 24,190.21 24,182.91 24,189.20 0.0K
15:50 24,224.35 24,227.12 24,217.31 24,217.31 0.0K
15:51 24,210.19 24,210.19 24,202.43 24,208.21 0.0K
15:52 24,213.75 24,224.23 24,213.75 24,224.23 0.0K
15:53 24,221.29 24,224.58 24,219.28 24,224.58 0.0K
15:54 24,227.82 24,231.11 24,227.82 24,231.11 0.0K
15:55 24,225.31 24,229.72 24,225.31 24,229.72 0.0K
15:56 24,229.57 24,236.81 24,228.64 24,236.81 0.0K
15:57 24,235.45 24,235.45 24,231.43 24,232.70 0.0K
15:58 24,231.94 24,231.94 24,229.69 24,231.57 0.0K
15:59 24,230.88 24,235.61 24,226.65 24,226.65 0.0K
16:00 24,223.87 24,223.87 24,223.87 24,223.87 0.0K
16:01 24,223.87 24,223.87 24,223.87 24,223.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし