S

GSPTXT1
🏛️ カナダ →
29,360.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,925.40 23,931.74 23,925.40 23,931.74 0.0K
09:31 23,916.66 23,917.69 23,910.36 23,915.83 0.0K
09:32 23,910.56 23,938.15 23,910.56 23,938.15 0.0K
09:33 23,933.66 23,942.75 23,933.66 23,942.75 0.0K
09:34 23,947.95 23,957.60 23,947.95 23,956.75 0.0K
09:35 23,962.95 23,968.29 23,962.95 23,966.33 0.0K
09:36 23,964.68 23,964.68 23,956.26 23,956.80 0.0K
09:37 23,953.06 23,956.11 23,951.48 23,951.48 0.0K
09:38 23,956.20 23,957.21 23,956.20 23,957.21 0.0K
09:39 23,955.10 23,961.44 23,955.10 23,960.92 0.0K
09:40 23,963.40 23,963.40 23,961.25 23,961.47 0.0K
09:41 23,962.46 23,968.24 23,962.46 23,968.24 0.0K
09:42 23,965.68 23,966.74 23,961.13 23,961.13 0.0K
09:43 23,959.30 23,959.30 23,951.51 23,951.51 0.0K
09:44 23,947.81 23,947.81 23,944.89 23,946.96 0.0K
09:45 23,945.36 23,945.36 23,941.03 23,941.03 0.0K
09:46 23,932.37 23,932.37 23,926.51 23,928.50 0.0K
09:47 23,930.06 23,932.36 23,930.06 23,931.40 0.0K
09:48 23,936.22 23,939.64 23,934.21 23,939.64 0.0K
09:49 23,944.85 23,944.85 23,931.91 23,931.91 0.0K
09:50 23,930.72 23,934.26 23,930.39 23,934.26 0.0K
09:51 23,936.04 23,940.42 23,936.04 23,940.42 0.0K
09:52 23,945.99 23,953.55 23,945.99 23,951.51 0.0K
09:53 23,950.97 23,950.97 23,945.02 23,945.02 0.0K
09:54 23,940.51 23,945.19 23,940.51 23,942.73 0.0K
09:55 23,939.64 23,942.89 23,938.44 23,942.89 0.0K
09:56 23,943.20 23,943.20 23,934.93 23,934.93 0.0K
09:57 23,928.54 23,933.23 23,928.54 23,933.23 0.0K
09:58 23,933.98 23,933.98 23,923.31 23,923.31 0.0K
09:59 23,923.48 23,923.48 23,916.16 23,916.16 0.0K
10:00 23,910.29 23,910.29 23,899.13 23,899.13 0.0K
10:01 23,898.10 23,898.10 23,881.61 23,881.61 0.0K
10:02 23,885.30 23,892.03 23,885.30 23,892.03 0.0K
10:03 23,894.80 23,894.80 23,890.14 23,890.14 0.0K
10:04 23,892.07 23,893.97 23,892.07 23,893.30 0.0K
10:05 23,896.86 23,902.29 23,891.64 23,891.64 0.0K
10:06 23,896.24 23,896.24 23,893.52 23,895.01 0.0K
10:07 23,903.23 23,907.12 23,902.48 23,907.12 0.0K
10:08 23,914.52 23,915.95 23,914.52 23,915.17 0.0K
10:09 23,911.26 23,917.05 23,911.26 23,916.04 0.0K
10:10 23,914.95 23,914.95 23,898.48 23,898.48 0.0K
10:11 23,901.22 23,903.59 23,899.08 23,899.08 0.0K
10:12 23,895.85 23,896.35 23,888.39 23,888.39 0.0K
10:13 23,889.98 23,890.35 23,888.20 23,888.20 0.0K
10:14 23,887.90 23,887.90 23,879.81 23,879.81 0.0K
10:15 23,874.17 23,882.38 23,874.17 23,882.38 0.0K
10:16 23,883.15 23,883.59 23,879.08 23,879.08 0.0K
10:17 23,884.49 23,887.38 23,884.49 23,885.43 0.0K
10:18 23,886.03 23,887.71 23,886.03 23,887.21 0.0K
10:19 23,889.34 23,889.34 23,886.75 23,886.75 0.0K
10:20 23,885.92 23,886.68 23,884.26 23,886.68 0.0K
10:21 23,885.73 23,888.32 23,885.73 23,886.25 0.0K
10:22 23,882.75 23,885.47 23,881.17 23,881.17 0.0K
10:23 23,879.66 23,882.52 23,879.66 23,882.03 0.0K
10:24 23,884.81 23,887.99 23,883.15 23,887.99 0.0K
10:25 23,887.31 23,887.31 23,879.87 23,879.97 0.0K
10:26 23,881.29 23,881.41 23,880.68 23,880.99 0.0K
10:27 23,882.61 23,882.61 23,878.83 23,879.00 0.0K
10:28 23,879.92 23,883.17 23,879.92 23,881.83 0.0K
10:29 23,880.48 23,880.48 23,878.85 23,879.08 0.0K
10:30 23,879.87 23,882.18 23,879.87 23,881.07 0.0K
10:31 23,884.11 23,884.41 23,880.49 23,883.68 0.0K
10:32 23,892.60 23,892.60 23,890.43 23,892.36 0.0K
10:33 23,895.11 23,899.19 23,895.11 23,899.07 0.0K
10:34 23,890.14 23,890.14 23,886.57 23,888.75 0.0K
10:35 23,884.53 23,888.85 23,884.53 23,888.85 0.0K
10:36 23,889.55 23,889.91 23,887.50 23,889.91 0.0K
10:37 23,887.42 23,889.13 23,887.42 23,889.13 0.0K
10:38 23,890.75 23,902.12 23,890.75 23,902.12 0.0K
10:39 23,901.91 23,908.32 23,900.66 23,908.32 0.0K
10:40 23,905.28 23,905.28 23,901.19 23,901.19 0.0K
10:41 23,899.98 23,899.98 23,896.68 23,896.68 0.0K
10:42 23,890.71 23,890.71 23,885.58 23,886.39 0.0K
10:43 23,886.33 23,890.91 23,885.88 23,890.91 0.0K
10:44 23,892.08 23,897.52 23,892.08 23,897.52 0.0K
10:45 23,897.23 23,900.33 23,897.23 23,899.56 0.0K
10:46 23,900.02 23,900.97 23,898.26 23,898.26 0.0K
10:47 23,898.53 23,902.80 23,898.53 23,902.80 0.0K
10:48 23,904.88 23,906.88 23,903.13 23,903.13 0.0K
10:49 23,902.37 23,904.00 23,902.37 23,904.00 0.0K
10:50 23,909.31 23,914.61 23,908.61 23,914.61 0.0K
10:51 23,916.82 23,919.66 23,916.82 23,919.39 0.0K
10:52 23,920.53 23,922.41 23,920.53 23,921.28 0.0K
10:53 23,922.23 23,922.23 23,917.24 23,919.86 0.0K
10:54 23,919.45 23,919.64 23,918.26 23,918.26 0.0K
10:55 23,919.32 23,921.05 23,919.32 23,920.95 0.0K
10:56 23,921.97 23,925.12 23,921.97 23,925.12 0.0K
10:57 23,926.24 23,933.22 23,926.24 23,933.22 0.0K
10:58 23,931.62 23,932.62 23,931.62 23,932.21 0.0K
10:59 23,931.54 23,931.54 23,928.53 23,931.33 0.0K
11:00 23,930.66 23,939.28 23,930.66 23,939.28 0.0K
11:01 23,937.53 23,939.43 23,937.53 23,938.72 0.0K
11:02 23,938.96 23,945.99 23,938.96 23,945.99 0.0K
11:03 23,943.53 23,944.81 23,943.53 23,944.81 0.0K
11:04 23,945.47 23,948.96 23,945.47 23,948.96 0.0K
11:05 23,950.48 23,951.67 23,948.57 23,948.57 0.0K
11:06 23,947.42 23,956.95 23,947.42 23,956.95 0.0K
11:07 23,958.61 23,961.92 23,958.61 23,961.92 0.0K
11:08 23,962.12 23,967.52 23,962.12 23,967.09 0.0K
11:09 23,966.68 23,967.48 23,964.87 23,964.87 0.0K
11:10 23,960.56 23,960.56 23,956.05 23,957.62 0.0K
11:11 23,958.80 23,958.82 23,957.33 23,958.57 0.0K
11:12 23,959.86 23,959.86 23,957.73 23,957.73 0.0K
11:13 23,957.95 23,961.35 23,956.84 23,961.35 0.0K
11:14 23,953.15 23,953.71 23,948.42 23,948.42 0.0K
11:15 23,947.02 23,949.70 23,947.02 23,949.70 0.0K
11:16 23,948.88 23,948.99 23,945.99 23,948.68 0.0K
11:17 23,945.99 23,946.58 23,942.39 23,942.39 0.0K
11:18 23,944.05 23,949.81 23,944.05 23,949.80 0.0K
11:19 23,951.59 23,958.31 23,951.59 23,958.31 0.0K
11:20 23,958.92 23,958.92 23,954.21 23,955.05 0.0K
11:21 23,952.36 23,959.46 23,952.36 23,959.46 0.0K
11:22 23,958.19 23,960.23 23,955.93 23,960.23 0.0K
11:23 23,962.24 23,966.66 23,959.22 23,966.66 0.0K
11:24 23,969.21 23,969.21 23,967.10 23,968.06 0.0K
11:25 23,968.94 23,972.14 23,968.50 23,972.14 0.0K
11:26 23,972.27 23,974.11 23,972.27 23,974.11 0.0K
11:27 23,976.94 23,978.58 23,976.94 23,978.58 0.0K
11:28 23,977.45 23,978.95 23,977.45 23,977.61 0.0K
11:29 23,978.36 23,978.36 23,975.43 23,975.43 0.0K
11:30 23,976.60 23,978.22 23,976.60 23,978.22 0.0K
11:31 23,977.97 23,980.31 23,977.97 23,979.70 0.0K
11:32 23,978.93 23,978.93 23,975.53 23,978.68 0.0K
11:33 23,982.28 23,985.32 23,982.28 23,985.32 0.0K
11:34 23,985.75 23,985.75 23,979.42 23,979.42 0.0K
11:35 23,978.10 23,981.74 23,978.10 23,978.99 0.0K
11:36 23,978.86 23,980.69 23,978.86 23,979.12 0.0K
11:37 23,978.53 23,981.11 23,978.53 23,979.74 0.0K
11:38 23,978.72 23,980.58 23,975.12 23,975.12 0.0K
11:39 23,975.31 23,975.31 23,972.33 23,972.65 0.0K
11:40 23,970.74 23,971.97 23,970.28 23,970.28 0.0K
11:41 23,974.78 23,974.78 23,967.78 23,967.78 0.0K
11:42 23,968.25 23,968.25 23,960.50 23,960.50 0.0K
11:43 23,959.25 23,961.99 23,959.25 23,961.99 0.0K
11:44 23,965.84 23,970.88 23,965.84 23,970.88 0.0K
11:45 23,971.44 23,974.09 23,971.44 23,974.09 0.0K
11:46 23,974.34 23,978.00 23,974.34 23,978.00 0.0K
11:47 23,985.62 23,985.80 23,979.79 23,979.79 0.0K
11:48 23,978.52 23,984.25 23,978.52 23,983.79 0.0K
11:49 23,984.76 23,984.84 23,983.18 23,983.18 0.0K
11:50 23,983.80 23,984.38 23,981.15 23,981.15 0.0K
11:51 23,981.01 23,983.53 23,980.76 23,983.53 0.0K
11:52 23,986.37 23,987.55 23,983.73 23,983.73 0.0K
11:53 23,982.68 23,987.34 23,982.62 23,987.34 0.0K
11:54 23,988.36 23,989.29 23,986.60 23,986.60 0.0K
11:55 23,986.34 23,986.34 23,983.80 23,983.80 0.0K
11:56 23,985.19 23,987.41 23,985.19 23,987.41 0.0K
11:57 23,988.07 23,989.80 23,986.78 23,989.80 0.0K
11:58 23,992.32 23,995.70 23,992.20 23,995.70 0.0K
11:59 23,998.87 23,998.87 23,997.26 23,997.26 0.0K
12:00 23,992.49 23,997.46 23,992.49 23,994.60 0.0K
12:01 23,991.78 23,991.94 23,991.22 23,991.22 0.0K
12:02 23,991.13 23,992.16 23,991.13 23,991.47 0.0K
12:03 23,992.53 23,992.53 23,989.82 23,989.82 0.0K
12:04 23,990.08 23,991.94 23,988.97 23,991.94 0.0K
12:05 23,990.80 23,995.88 23,990.80 23,995.88 0.0K
12:06 23,995.27 23,995.27 23,990.56 23,990.56 0.0K
12:07 23,990.52 23,990.52 23,989.68 23,990.51 0.0K
12:08 23,990.18 23,990.18 23,985.99 23,985.99 0.0K
12:09 23,985.23 23,988.03 23,984.83 23,987.56 0.0K
12:10 23,987.57 23,987.57 23,985.24 23,986.54 0.0K
12:11 23,986.11 23,986.11 23,984.51 23,984.51 0.0K
12:12 23,985.51 23,987.92 23,985.51 23,987.92 0.0K
12:13 23,990.12 23,990.12 23,986.25 23,986.25 0.0K
12:14 23,987.37 23,988.93 23,987.37 23,988.93 0.0K
12:15 23,987.97 23,987.97 23,982.21 23,982.21 0.0K
12:16 23,980.38 23,983.50 23,980.38 23,983.50 0.0K
12:17 23,980.98 23,980.98 23,973.23 23,973.23 0.0K
12:18 23,974.67 23,980.49 23,974.67 23,980.49 0.0K
12:19 23,978.86 23,978.86 23,974.05 23,974.05 0.0K
12:20 23,973.62 23,975.72 23,973.62 23,974.85 0.0K
12:21 23,974.53 23,975.90 23,974.53 23,975.00 0.0K
12:22 23,974.73 23,974.73 23,971.80 23,971.80 0.0K
12:23 23,973.54 23,975.69 23,973.54 23,975.07 0.0K
12:24 23,975.84 23,980.99 23,975.84 23,980.99 0.0K
12:25 23,982.63 23,983.10 23,982.63 23,983.10 0.0K
12:26 23,982.28 23,983.29 23,982.28 23,983.13 0.0K
12:27 23,983.65 23,992.57 23,983.65 23,992.57 0.0K
12:28 23,992.08 23,992.32 23,991.06 23,992.32 0.0K
12:29 23,993.09 23,996.12 23,993.09 23,996.06 0.0K
12:30 23,998.81 23,998.81 23,997.35 23,997.35 0.0K
12:31 23,993.72 23,995.05 23,993.72 23,994.98 0.0K
12:32 23,991.95 23,992.24 23,990.76 23,990.76 0.0K
12:33 23,989.95 23,989.95 23,988.05 23,988.05 0.0K
12:34 23,991.05 23,991.05 23,989.42 23,990.16 0.0K
12:35 23,990.80 23,990.80 23,987.42 23,987.42 0.0K
12:36 23,987.33 23,987.33 23,984.11 23,986.00 0.0K
12:37 23,986.61 23,987.83 23,986.61 23,987.43 0.0K
12:38 23,987.40 23,988.19 23,987.40 23,988.18 0.0K
12:39 23,990.52 23,990.52 23,988.70 23,989.19 0.0K
12:40 23,987.22 23,987.22 23,985.34 23,985.62 0.0K
12:41 23,985.37 23,986.39 23,985.37 23,986.01 0.0K
12:42 23,986.29 23,986.29 23,980.55 23,980.55 0.0K
12:43 23,979.03 23,982.70 23,978.90 23,978.90 0.0K
12:44 23,977.83 23,979.30 23,976.23 23,976.23 0.0K
12:45 23,976.23 23,979.05 23,975.29 23,979.05 0.0K
12:46 23,975.87 23,975.87 23,974.57 23,974.85 0.0K
12:47 23,974.06 23,975.44 23,973.39 23,974.94 0.0K
12:48 23,978.24 23,978.24 23,975.69 23,975.69 0.0K
12:49 23,978.19 23,983.74 23,978.19 23,983.74 0.0K
12:50 23,983.33 23,985.16 23,983.33 23,985.16 0.0K
12:51 23,983.97 23,983.97 23,983.12 23,983.12 0.0K
12:52 23,983.39 23,983.39 23,980.21 23,980.21 0.0K
12:53 23,980.17 23,981.11 23,980.17 23,980.37 0.0K
12:54 23,980.01 23,980.89 23,980.01 23,980.27 0.0K
12:55 23,980.03 23,982.12 23,980.03 23,981.38 0.0K
12:56 23,985.21 23,986.47 23,983.59 23,986.47 0.0K
12:57 23,989.69 23,989.69 23,986.50 23,986.50 0.0K
12:58 23,986.82 23,986.87 23,984.20 23,984.20 0.0K
12:59 23,984.01 23,984.01 23,980.33 23,980.33 0.0K
13:00 23,978.90 23,978.90 23,976.23 23,976.23 0.0K
13:01 23,979.70 23,984.16 23,979.70 23,984.16 0.0K
13:02 23,983.82 23,983.82 23,981.98 23,982.26 0.0K
13:03 23,982.27 23,985.86 23,982.27 23,985.11 0.0K
13:04 23,985.20 23,985.43 23,984.39 23,985.43 0.0K
13:05 23,985.61 23,987.59 23,985.61 23,986.83 0.0K
13:06 23,984.20 23,984.20 23,981.07 23,981.52 0.0K
13:07 23,982.98 23,985.44 23,982.98 23,984.10 0.0K
13:08 23,982.88 23,984.06 23,982.30 23,982.30 0.0K
13:09 23,983.94 23,983.94 23,983.58 23,983.58 0.0K
13:10 23,982.23 23,984.46 23,981.65 23,984.46 0.0K
13:11 23,983.94 23,984.94 23,983.61 23,984.94 0.0K
13:12 23,987.34 23,987.34 23,985.70 23,985.93 0.0K
13:13 23,987.58 23,987.58 23,986.47 23,986.47 0.0K
13:14 23,986.14 23,986.14 23,984.18 23,984.18 0.0K
13:15 23,983.19 23,984.58 23,982.43 23,982.43 0.0K
13:16 23,982.59 23,982.59 23,981.28 23,981.28 0.0K
13:17 23,980.83 23,980.83 23,977.74 23,977.74 0.0K
13:18 23,977.94 23,978.73 23,977.52 23,977.52 0.0K
13:19 23,976.87 23,980.44 23,975.63 23,980.44 0.0K
13:20 23,980.77 23,982.28 23,980.77 23,981.75 0.0K
13:21 23,981.70 23,983.34 23,981.69 23,983.34 0.0K
13:22 23,983.70 23,986.92 23,983.70 23,986.19 0.0K
13:23 23,984.32 23,984.32 23,984.02 23,984.21 0.0K
13:24 23,984.12 23,984.12 23,981.69 23,981.80 0.0K
13:25 23,981.70 23,981.72 23,981.37 23,981.72 0.0K
13:26 23,980.84 23,980.84 23,976.78 23,977.00 0.0K
13:27 23,977.16 23,978.48 23,977.16 23,978.33 0.0K
13:28 23,977.78 23,978.54 23,975.03 23,975.03 0.0K
13:29 23,973.27 23,973.27 23,969.12 23,969.12 0.0K
13:30 23,968.14 23,968.14 23,960.78 23,961.12 0.0K
13:31 23,962.23 23,963.23 23,961.05 23,961.05 0.0K
13:32 23,962.34 23,962.75 23,961.77 23,961.77 0.0K
13:33 23,961.83 23,961.83 23,958.26 23,958.26 0.0K
13:34 23,956.60 23,956.60 23,954.74 23,955.43 0.0K
13:35 23,956.99 23,962.97 23,956.99 23,962.97 0.0K
13:36 23,965.54 23,965.54 23,962.51 23,962.51 0.0K
13:37 23,961.00 23,961.00 23,958.24 23,959.35 0.0K
13:38 23,959.28 23,961.17 23,959.28 23,961.17 0.0K
13:39 23,960.54 23,960.54 23,957.87 23,957.90 0.0K
13:40 23,958.37 23,960.04 23,958.37 23,959.25 0.0K
13:41 23,959.37 23,960.85 23,959.37 23,960.85 0.0K
13:42 23,957.50 23,958.86 23,957.50 23,958.86 0.0K
13:43 23,960.85 23,962.95 23,960.85 23,962.95 0.0K
13:44 23,962.16 23,962.16 23,959.48 23,960.43 0.0K
13:45 23,958.85 23,959.08 23,957.67 23,957.67 0.0K
13:46 23,957.85 23,957.85 23,955.94 23,957.20 0.0K
13:47 23,957.36 23,957.36 23,951.92 23,951.92 0.0K
13:48 23,949.91 23,949.91 23,945.95 23,945.95 0.0K
13:49 23,948.45 23,953.86 23,948.45 23,953.86 0.0K
13:50 23,953.22 23,954.47 23,950.84 23,950.84 0.0K
13:51 23,951.28 23,951.30 23,949.95 23,949.98 0.0K
13:52 23,949.90 23,951.90 23,949.90 23,951.80 0.0K
13:53 23,950.16 23,950.78 23,949.49 23,949.49 0.0K
13:54 23,948.39 23,950.74 23,948.39 23,950.74 0.0K
13:55 23,951.15 23,951.15 23,945.31 23,945.31 0.0K
13:56 23,945.00 23,945.00 23,937.22 23,937.22 0.0K
13:57 23,935.47 23,935.47 23,931.98 23,932.23 0.0K
13:58 23,931.74 23,931.74 23,930.64 23,930.93 0.0K
13:59 23,931.91 23,941.61 23,931.91 23,941.61 0.0K
14:00 23,940.46 23,940.46 23,938.95 23,938.95 0.0K
14:01 23,936.17 23,937.33 23,934.28 23,934.44 0.0K
14:02 23,935.11 23,937.01 23,935.11 23,936.61 0.0K
14:03 23,937.64 23,943.12 23,937.64 23,943.12 0.0K
14:04 23,944.86 23,949.70 23,944.86 23,949.70 0.0K
14:05 23,950.03 23,954.13 23,950.03 23,954.13 0.0K
14:06 23,953.83 23,956.79 23,953.83 23,956.79 0.0K
14:07 23,955.65 23,955.65 23,953.47 23,954.19 0.0K
14:08 23,954.63 23,955.03 23,952.85 23,952.85 0.0K
14:09 23,953.12 23,953.12 23,950.15 23,950.15 0.0K
14:10 23,947.39 23,948.50 23,944.97 23,944.97 0.0K
14:11 23,944.55 23,944.69 23,944.32 23,944.38 0.0K
14:12 23,946.08 23,949.65 23,946.08 23,948.38 0.0K
14:13 23,947.87 23,948.43 23,945.87 23,946.25 0.0K
14:14 23,946.80 23,946.80 23,943.51 23,943.51 0.0K
14:15 23,943.66 23,945.13 23,943.66 23,945.02 0.0K
14:16 23,948.90 23,948.90 23,947.19 23,947.30 0.0K
14:17 23,948.43 23,950.25 23,948.43 23,949.75 0.0K
14:18 23,949.62 23,949.62 23,947.19 23,947.31 0.0K
14:19 23,947.50 23,948.87 23,947.50 23,948.87 0.0K
14:20 23,949.02 23,949.02 23,947.82 23,947.82 0.0K
14:21 23,947.13 23,947.58 23,947.01 23,947.58 0.0K
14:22 23,948.09 23,948.09 23,942.75 23,942.75 0.0K
14:23 23,940.54 23,940.54 23,936.19 23,936.19 0.0K
14:24 23,936.56 23,940.58 23,936.56 23,940.58 0.0K
14:25 23,941.32 23,947.78 23,941.32 23,947.78 0.0K
14:26 23,948.06 23,951.72 23,948.06 23,951.72 0.0K
14:27 23,953.53 23,954.88 23,953.53 23,953.80 0.0K
14:28 23,955.39 23,956.18 23,955.39 23,956.18 0.0K
14:29 23,956.12 23,956.12 23,952.62 23,952.62 0.0K
14:30 23,953.15 23,953.15 23,951.52 23,951.52 0.0K
14:31 23,951.64 23,951.84 23,951.31 23,951.45 0.0K
14:32 23,949.03 23,949.03 23,946.28 23,946.83 0.0K
14:33 23,942.45 23,942.45 23,941.40 23,942.04 0.0K
14:34 23,941.91 23,942.35 23,941.91 23,942.35 0.0K
14:35 23,940.78 23,940.78 23,935.90 23,935.90 0.0K
14:36 23,936.06 23,939.69 23,936.06 23,939.69 0.0K
14:37 23,941.23 23,943.13 23,941.23 23,942.64 0.0K
14:38 23,941.44 23,943.81 23,941.44 23,943.66 0.0K
14:39 23,944.34 23,944.34 23,942.44 23,942.44 0.0K
14:40 23,942.85 23,943.27 23,942.00 23,942.00 0.0K
14:41 23,941.61 23,942.34 23,941.31 23,941.35 0.0K
14:42 23,940.90 23,943.29 23,940.90 23,943.29 0.0K
14:43 23,942.71 23,942.71 23,941.51 23,941.99 0.0K
14:44 23,942.38 23,943.65 23,942.17 23,942.98 0.0K
14:45 23,942.73 23,943.26 23,942.44 23,942.92 0.0K
14:46 23,942.35 23,944.24 23,942.35 23,944.24 0.0K
14:47 23,945.14 23,952.51 23,945.14 23,952.03 0.0K
14:48 23,950.66 23,950.81 23,950.04 23,950.81 0.0K
14:49 23,946.79 23,948.87 23,946.79 23,948.35 0.0K
14:50 23,947.20 23,951.27 23,947.20 23,950.88 0.0K
14:51 23,950.43 23,952.87 23,950.29 23,950.29 0.0K
14:52 23,949.95 23,950.21 23,949.11 23,950.21 0.0K
14:53 23,954.62 23,956.92 23,954.62 23,956.92 0.0K
14:54 23,956.10 23,956.10 23,954.83 23,954.83 0.0K
14:55 23,954.17 23,955.43 23,952.71 23,952.71 0.0K
14:56 23,953.64 23,955.07 23,953.64 23,955.07 0.0K
14:57 23,953.94 23,956.18 23,953.94 23,955.97 0.0K
14:58 23,954.50 23,954.79 23,954.17 23,954.17 0.0K
14:59 23,953.09 23,953.41 23,953.09 23,953.24 0.0K
15:00 23,953.82 23,953.84 23,952.35 23,952.35 0.0K
15:01 23,952.40 23,953.84 23,951.60 23,953.84 0.0K
15:02 23,957.37 23,957.37 23,955.81 23,956.61 0.0K
15:03 23,957.12 23,957.79 23,956.22 23,956.22 0.0K
15:04 23,956.41 23,958.90 23,956.41 23,958.90 0.0K
15:05 23,959.49 23,964.22 23,959.49 23,964.22 0.0K
15:06 23,964.76 23,965.24 23,964.47 23,964.47 0.0K
15:07 23,964.55 23,965.99 23,964.55 23,965.99 0.0K
15:08 23,966.98 23,968.46 23,966.98 23,968.46 0.0K
15:09 23,967.97 23,967.97 23,964.83 23,964.83 0.0K
15:10 23,964.64 23,966.64 23,964.64 23,966.10 0.0K
15:11 23,965.40 23,965.40 23,964.67 23,964.67 0.0K
15:12 23,964.74 23,964.89 23,962.75 23,964.89 0.0K
15:13 23,963.96 23,964.20 23,962.88 23,962.88 0.0K
15:14 23,965.34 23,965.34 23,961.04 23,961.04 0.0K
15:15 23,960.94 23,960.94 23,960.00 23,960.81 0.0K
15:16 23,958.83 23,958.83 23,955.94 23,955.94 0.0K
15:17 23,956.02 23,956.02 23,952.75 23,952.75 0.0K
15:18 23,950.76 23,950.76 23,949.97 23,950.37 0.0K
15:19 23,947.90 23,947.90 23,945.18 23,945.46 0.0K
15:20 23,942.87 23,944.50 23,941.68 23,944.50 0.0K
15:21 23,945.45 23,947.08 23,945.45 23,946.07 0.0K
15:22 23,942.94 23,942.94 23,940.21 23,941.14 0.0K
15:23 23,941.09 23,942.38 23,940.60 23,940.66 0.0K
15:24 23,941.26 23,941.77 23,939.05 23,939.17 0.0K
15:25 23,939.39 23,939.39 23,937.00 23,937.00 0.0K
15:26 23,937.09 23,939.21 23,937.09 23,939.09 0.0K
15:27 23,938.70 23,939.82 23,937.95 23,938.35 0.0K
15:28 23,939.13 23,939.13 23,935.45 23,935.45 0.0K
15:29 23,932.49 23,932.49 23,929.97 23,930.96 0.0K
15:30 23,932.37 23,936.48 23,932.37 23,934.60 0.0K
15:31 23,933.97 23,936.83 23,933.97 23,934.19 0.0K
15:32 23,931.26 23,937.42 23,930.45 23,937.42 0.0K
15:33 23,937.06 23,937.68 23,934.34 23,934.34 0.0K
15:34 23,935.73 23,941.47 23,935.73 23,941.47 0.0K
15:35 23,941.47 23,941.47 23,939.37 23,939.37 0.0K
15:36 23,937.73 23,938.28 23,937.29 23,938.20 0.0K
15:37 23,937.17 23,941.06 23,937.17 23,940.30 0.0K
15:38 23,943.11 23,943.11 23,938.10 23,938.69 0.0K
15:39 23,939.93 23,939.93 23,937.81 23,937.81 0.0K
15:40 23,935.61 23,936.47 23,934.82 23,936.47 0.0K
15:41 23,939.63 23,941.90 23,939.47 23,941.90 0.0K
15:42 23,940.85 23,944.70 23,940.85 23,944.27 0.0K
15:43 23,943.51 23,943.93 23,942.34 23,943.93 0.0K
15:44 23,942.02 23,942.02 23,938.94 23,939.16 0.0K
15:45 23,938.84 23,942.96 23,938.84 23,942.19 0.0K
15:46 23,941.90 23,941.90 23,941.22 23,941.22 0.0K
15:47 23,940.72 23,943.82 23,940.72 23,942.09 0.0K
15:48 23,940.90 23,940.90 23,938.68 23,938.68 0.0K
15:49 23,938.76 23,938.76 23,937.52 23,938.72 0.0K
15:50 23,960.79 23,969.08 23,960.79 23,969.08 0.0K
15:51 23,972.06 23,972.06 23,970.32 23,970.32 0.0K
15:52 23,970.51 23,970.51 23,967.69 23,967.69 0.0K
15:53 23,967.71 23,967.71 23,965.63 23,965.95 0.0K
15:54 23,967.96 23,967.96 23,962.49 23,965.30 0.0K
15:55 23,964.22 23,964.22 23,958.09 23,958.09 0.0K
15:56 23,960.92 23,961.21 23,958.15 23,959.93 0.0K
15:57 23,956.71 23,956.71 23,954.35 23,954.39 0.0K
15:58 23,954.20 23,954.20 23,952.88 23,952.88 0.0K
15:59 23,951.58 23,955.17 23,951.58 23,954.95 0.0K
16:00 23,958.03 23,958.03 23,958.03 23,958.03 0.0K
16:01 23,958.03 23,958.03 23,958.03 23,958.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし