S

GSPTXT1
🏛️ カナダ →
29,524.55
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,658.33 23,658.33 23,635.92 23,635.92 0.0K
09:31 23,649.89 23,672.95 23,649.89 23,672.95 0.0K
09:32 23,674.51 23,684.71 23,674.51 23,683.46 0.0K
09:33 23,667.36 23,678.73 23,667.36 23,678.73 0.0K
09:34 23,678.48 23,690.44 23,678.48 23,690.44 0.0K
09:35 23,684.56 23,685.37 23,670.98 23,670.98 0.0K
09:36 23,673.72 23,683.62 23,673.72 23,683.45 0.0K
09:37 23,671.96 23,671.96 23,650.14 23,650.14 0.0K
09:38 23,651.53 23,668.77 23,649.31 23,666.97 0.0K
09:39 23,672.03 23,672.03 23,664.99 23,664.99 0.0K
09:40 23,661.05 23,662.93 23,654.12 23,662.93 0.0K
09:41 23,649.51 23,657.83 23,648.09 23,657.83 0.0K
09:42 23,650.76 23,653.50 23,650.76 23,652.09 0.0K
09:43 23,646.26 23,648.04 23,640.03 23,640.03 0.0K
09:44 23,639.32 23,639.32 23,632.94 23,632.94 0.0K
09:45 23,635.25 23,635.25 23,610.51 23,610.51 0.0K
09:46 23,606.42 23,632.97 23,606.42 23,625.46 0.0K
09:47 23,627.80 23,629.91 23,620.14 23,629.91 0.0K
09:48 23,630.58 23,632.73 23,622.49 23,624.46 0.0K
09:49 23,616.43 23,616.43 23,609.98 23,612.46 0.0K
09:50 23,618.43 23,618.43 23,603.90 23,603.90 0.0K
09:51 23,601.48 23,601.48 23,585.77 23,585.77 0.0K
09:52 23,586.74 23,591.08 23,586.74 23,591.08 0.0K
09:53 23,598.16 23,598.16 23,592.99 23,597.13 0.0K
09:54 23,591.87 23,591.87 23,580.71 23,583.79 0.0K
09:55 23,579.61 23,581.93 23,578.24 23,581.93 0.0K
09:56 23,585.66 23,586.62 23,585.07 23,585.92 0.0K
09:57 23,581.81 23,586.32 23,576.43 23,586.32 0.0K
09:58 23,588.74 23,591.83 23,588.74 23,591.83 0.0K
09:59 23,592.69 23,594.29 23,591.49 23,593.50 0.0K
10:00 23,595.84 23,596.20 23,592.10 23,593.59 0.0K
10:01 23,594.43 23,594.43 23,577.88 23,577.88 0.0K
10:02 23,570.15 23,570.56 23,563.11 23,564.45 0.0K
10:03 23,568.41 23,568.41 23,555.95 23,555.95 0.0K
10:04 23,554.59 23,556.44 23,549.96 23,549.96 0.0K
10:05 23,547.39 23,547.39 23,537.94 23,543.95 0.0K
10:06 23,546.28 23,550.03 23,538.44 23,538.44 0.0K
10:07 23,536.09 23,537.32 23,532.09 23,532.09 0.0K
10:08 23,539.54 23,546.22 23,539.54 23,542.41 0.0K
10:09 23,539.79 23,542.08 23,538.15 23,541.66 0.0K
10:10 23,546.68 23,565.26 23,546.68 23,565.26 0.0K
10:11 23,570.60 23,577.34 23,570.60 23,572.66 0.0K
10:12 23,578.19 23,584.63 23,573.36 23,578.18 0.0K
10:13 23,581.59 23,586.17 23,581.59 23,586.17 0.0K
10:14 23,595.15 23,595.15 23,579.62 23,579.62 0.0K
10:15 23,578.79 23,578.79 23,563.25 23,563.25 0.0K
10:16 23,562.23 23,565.43 23,561.71 23,561.71 0.0K
10:17 23,562.93 23,562.93 23,557.62 23,558.50 0.0K
10:18 23,550.18 23,550.18 23,546.13 23,546.99 0.0K
10:19 23,542.29 23,545.73 23,542.15 23,545.72 0.0K
10:20 23,542.24 23,547.17 23,540.66 23,540.66 0.0K
10:21 23,537.91 23,539.45 23,536.49 23,536.65 0.0K
10:22 23,535.83 23,535.83 23,531.08 23,531.08 0.0K
10:23 23,526.78 23,526.78 23,521.21 23,523.99 0.0K
10:24 23,526.43 23,537.56 23,526.43 23,537.56 0.0K
10:25 23,536.29 23,551.43 23,535.93 23,551.43 0.0K
10:26 23,554.96 23,554.96 23,546.85 23,546.85 0.0K
10:27 23,544.70 23,544.70 23,533.61 23,533.61 0.0K
10:28 23,534.05 23,534.05 23,528.39 23,530.16 0.0K
10:29 23,528.23 23,528.23 23,523.18 23,523.18 0.0K
10:30 23,523.02 23,527.67 23,523.02 23,527.67 0.0K
10:31 23,523.21 23,523.21 23,511.43 23,511.43 0.0K
10:32 23,509.56 23,518.02 23,509.56 23,518.02 0.0K
10:33 23,520.69 23,521.09 23,516.89 23,519.83 0.0K
10:34 23,520.35 23,520.35 23,514.01 23,514.01 0.0K
10:35 23,516.62 23,517.31 23,509.27 23,509.27 0.0K
10:36 23,512.85 23,513.10 23,511.17 23,512.73 0.0K
10:37 23,510.42 23,522.18 23,510.42 23,522.18 0.0K
10:38 23,527.69 23,541.39 23,527.69 23,539.38 0.0K
10:39 23,537.89 23,540.19 23,534.31 23,534.31 0.0K
10:40 23,526.00 23,526.00 23,521.25 23,522.84 0.0K
10:41 23,523.18 23,523.18 23,519.15 23,519.15 0.0K
10:42 23,515.91 23,531.52 23,515.91 23,531.52 0.0K
10:43 23,552.40 23,560.47 23,552.40 23,559.92 0.0K
10:44 23,561.80 23,561.80 23,558.22 23,559.64 0.0K
10:45 23,557.36 23,557.36 23,547.01 23,548.97 0.0K
10:46 23,547.90 23,548.92 23,545.87 23,545.87 0.0K
10:47 23,543.00 23,547.90 23,543.00 23,547.90 0.0K
10:48 23,548.34 23,548.34 23,541.25 23,541.25 0.0K
10:49 23,541.99 23,558.09 23,541.99 23,558.09 0.0K
10:50 23,565.25 23,566.82 23,557.86 23,566.82 0.0K
10:51 23,566.57 23,574.07 23,566.57 23,566.59 0.0K
10:52 23,566.40 23,566.62 23,558.70 23,558.70 0.0K
10:53 23,557.43 23,558.49 23,551.43 23,551.43 0.0K
10:54 23,553.64 23,556.78 23,550.07 23,550.07 0.0K
10:55 23,550.24 23,551.32 23,545.63 23,549.31 0.0K
10:56 23,548.69 23,548.69 23,540.20 23,541.45 0.0K
10:57 23,537.12 23,537.12 23,534.46 23,534.46 0.0K
10:58 23,536.36 23,548.64 23,536.36 23,548.64 0.0K
10:59 23,549.59 23,553.87 23,548.59 23,552.28 0.0K
11:00 23,549.94 23,549.94 23,543.27 23,543.27 0.0K
11:01 23,544.17 23,544.17 23,530.64 23,530.64 0.0K
11:02 23,529.86 23,529.86 23,519.03 23,519.03 0.0K
11:03 23,519.76 23,521.46 23,516.23 23,521.22 0.0K
11:04 23,516.62 23,516.62 23,504.77 23,504.77 0.0K
11:05 23,502.62 23,506.69 23,502.62 23,506.25 0.0K
11:06 23,504.45 23,504.45 23,501.64 23,504.17 0.0K
11:07 23,504.41 23,504.41 23,501.41 23,502.32 0.0K
11:08 23,502.88 23,511.69 23,502.88 23,509.17 0.0K
11:09 23,507.93 23,508.51 23,507.05 23,507.05 0.0K
11:10 23,513.03 23,516.32 23,513.03 23,514.14 0.0K
11:11 23,510.36 23,510.36 23,506.39 23,506.39 0.0K
11:12 23,507.31 23,507.31 23,502.10 23,502.13 0.0K
11:13 23,502.58 23,505.62 23,501.66 23,505.62 0.0K
11:14 23,505.25 23,505.25 23,498.00 23,498.00 0.0K
11:15 23,500.45 23,519.35 23,500.45 23,519.35 0.0K
11:16 23,516.83 23,516.83 23,509.59 23,510.01 0.0K
11:17 23,511.19 23,522.07 23,511.19 23,522.07 0.0K
11:18 23,525.36 23,526.91 23,524.01 23,526.78 0.0K
11:19 23,524.40 23,524.40 23,518.89 23,518.89 0.0K
11:20 23,521.09 23,528.59 23,521.09 23,528.59 0.0K
11:21 23,531.61 23,537.47 23,531.61 23,537.47 0.0K
11:22 23,537.01 23,543.36 23,536.60 23,543.36 0.0K
11:23 23,550.20 23,557.62 23,550.20 23,557.62 0.0K
11:24 23,559.77 23,567.50 23,559.77 23,567.50 0.0K
11:25 23,567.35 23,578.17 23,567.35 23,571.94 0.0K
11:26 23,571.75 23,574.27 23,571.75 23,574.27 0.0K
11:27 23,577.14 23,577.96 23,574.36 23,577.96 0.0K
11:28 23,579.63 23,579.63 23,575.64 23,577.61 0.0K
11:29 23,580.87 23,580.87 23,578.18 23,578.57 0.0K
11:30 23,579.77 23,579.77 23,575.99 23,577.71 0.0K
11:31 23,576.79 23,582.90 23,575.17 23,582.90 0.0K
11:32 23,583.91 23,584.31 23,578.94 23,583.73 0.0K
11:33 23,582.88 23,582.88 23,575.58 23,575.58 0.0K
11:34 23,569.27 23,569.96 23,566.36 23,569.96 0.0K
11:35 23,572.37 23,573.40 23,571.31 23,572.01 0.0K
11:36 23,573.36 23,581.12 23,570.85 23,581.12 0.0K
11:37 23,586.83 23,607.16 23,586.83 23,607.16 0.0K
11:38 23,601.98 23,607.67 23,601.98 23,607.67 0.0K
11:39 23,612.46 23,618.56 23,612.46 23,616.87 0.0K
11:40 23,609.54 23,609.54 23,603.44 23,603.51 0.0K
11:41 23,601.93 23,601.93 23,594.92 23,595.16 0.0K
11:42 23,592.16 23,592.45 23,590.65 23,590.65 0.0K
11:43 23,593.07 23,596.65 23,589.31 23,596.65 0.0K
11:44 23,595.83 23,597.15 23,594.79 23,594.79 0.0K
11:45 23,596.01 23,596.01 23,589.79 23,591.65 0.0K
11:46 23,586.20 23,586.86 23,584.29 23,586.25 0.0K
11:47 23,584.21 23,586.99 23,584.21 23,586.99 0.0K
11:48 23,588.31 23,592.58 23,585.30 23,585.30 0.0K
11:49 23,579.90 23,579.90 23,576.58 23,576.58 0.0K
11:50 23,577.12 23,577.12 23,568.33 23,568.33 0.0K
11:51 23,573.11 23,573.11 23,570.53 23,570.53 0.0K
11:52 23,569.46 23,570.18 23,566.50 23,566.50 0.0K
11:53 23,568.07 23,568.07 23,558.93 23,558.93 0.0K
11:54 23,560.16 23,560.16 23,557.60 23,557.60 0.0K
11:55 23,553.70 23,553.70 23,545.52 23,545.52 0.0K
11:56 23,548.22 23,550.19 23,546.43 23,550.19 0.0K
11:57 23,548.37 23,548.37 23,545.71 23,546.19 0.0K
11:58 23,541.31 23,541.31 23,538.35 23,539.35 0.0K
11:59 23,539.14 23,539.14 23,537.85 23,538.53 0.0K
12:00 23,538.47 23,538.47 23,534.26 23,534.26 0.0K
12:01 23,531.67 23,535.21 23,531.67 23,535.21 0.0K
12:02 23,533.79 23,535.96 23,532.98 23,534.55 0.0K
12:03 23,534.22 23,534.22 23,532.02 23,532.95 0.0K
12:04 23,533.83 23,538.30 23,533.83 23,534.67 0.0K
12:05 23,534.68 23,534.78 23,530.97 23,530.97 0.0K
12:06 23,530.80 23,534.11 23,530.24 23,534.11 0.0K
12:07 23,534.59 23,534.59 23,533.25 23,533.25 0.0K
12:08 23,527.46 23,527.46 23,525.63 23,525.75 0.0K
12:09 23,525.76 23,529.50 23,525.76 23,528.66 0.0K
12:10 23,530.30 23,531.59 23,530.30 23,531.29 0.0K
12:11 23,530.92 23,530.92 23,526.95 23,526.95 0.0K
12:12 23,525.95 23,525.95 23,521.62 23,522.46 0.0K
12:13 23,522.90 23,522.90 23,521.01 23,521.01 0.0K
12:14 23,521.25 23,522.80 23,520.09 23,520.09 0.0K
12:15 23,520.07 23,520.07 23,518.89 23,519.09 0.0K
12:16 23,523.20 23,523.20 23,520.17 23,523.13 0.0K
12:17 23,525.48 23,526.03 23,524.22 23,525.88 0.0K
12:18 23,532.41 23,534.09 23,532.41 23,533.42 0.0K
12:19 23,534.10 23,534.10 23,532.39 23,532.39 0.0K
12:20 23,530.53 23,533.55 23,526.97 23,526.97 0.0K
12:21 23,524.46 23,524.46 23,516.11 23,516.11 0.0K
12:22 23,513.58 23,513.58 23,503.63 23,503.63 0.0K
12:23 23,501.89 23,511.06 23,501.89 23,511.06 0.0K
12:24 23,510.58 23,510.58 23,506.57 23,506.59 0.0K
12:25 23,507.11 23,513.88 23,507.11 23,509.66 0.0K
12:26 23,509.82 23,509.82 23,505.88 23,505.88 0.0K
12:27 23,508.36 23,509.45 23,507.30 23,508.74 0.0K
12:28 23,504.75 23,504.75 23,502.47 23,502.47 0.0K
12:29 23,501.86 23,502.27 23,498.75 23,502.27 0.0K
12:30 23,502.49 23,506.21 23,501.40 23,501.86 0.0K
12:31 23,502.91 23,502.91 23,497.43 23,497.43 0.0K
12:32 23,492.95 23,493.58 23,491.58 23,493.58 0.0K
12:33 23,495.69 23,502.39 23,495.69 23,502.39 0.0K
12:34 23,505.47 23,506.00 23,505.15 23,506.00 0.0K
12:35 23,506.76 23,508.09 23,506.21 23,506.21 0.0K
12:36 23,505.78 23,507.95 23,505.78 23,506.71 0.0K
12:37 23,506.76 23,506.91 23,504.70 23,504.70 0.0K
12:38 23,503.17 23,507.58 23,503.17 23,507.58 0.0K
12:39 23,505.68 23,510.95 23,505.68 23,510.95 0.0K
12:40 23,512.00 23,517.52 23,512.00 23,515.86 0.0K
12:41 23,514.25 23,514.25 23,509.07 23,509.07 0.0K
12:42 23,509.31 23,510.60 23,506.66 23,510.60 0.0K
12:43 23,511.57 23,512.52 23,511.24 23,512.52 0.0K
12:44 23,512.06 23,512.65 23,510.33 23,510.33 0.0K
12:45 23,509.70 23,511.45 23,509.70 23,510.67 0.0K
12:46 23,510.69 23,510.69 23,509.54 23,509.54 0.0K
12:47 23,513.44 23,513.46 23,512.74 23,512.74 0.0K
12:48 23,509.71 23,509.75 23,508.31 23,509.75 0.0K
12:49 23,511.74 23,513.90 23,511.50 23,512.32 0.0K
12:50 23,510.91 23,512.46 23,510.91 23,511.84 0.0K
12:51 23,512.51 23,515.58 23,512.51 23,514.28 0.0K
12:52 23,514.01 23,514.25 23,512.80 23,514.25 0.0K
12:53 23,514.20 23,519.54 23,514.20 23,519.54 0.0K
12:54 23,522.44 23,527.59 23,522.44 23,525.97 0.0K
12:55 23,526.31 23,531.22 23,526.31 23,528.98 0.0K
12:56 23,530.85 23,530.85 23,525.70 23,525.70 0.0K
12:57 23,530.47 23,537.35 23,530.47 23,537.35 0.0K
12:58 23,536.73 23,538.00 23,536.73 23,537.35 0.0K
12:59 23,540.89 23,541.18 23,536.69 23,541.18 0.0K
13:00 23,539.74 23,539.74 23,536.96 23,537.53 0.0K
13:01 23,535.64 23,537.74 23,533.81 23,533.81 0.0K
13:02 23,531.69 23,531.69 23,520.93 23,520.93 0.0K
13:03 23,518.82 23,518.82 23,515.78 23,515.78 0.0K
13:04 23,514.83 23,514.83 23,510.04 23,511.44 0.0K
13:05 23,514.48 23,514.48 23,505.01 23,505.01 0.0K
13:06 23,503.79 23,504.24 23,503.79 23,504.00 0.0K
13:07 23,504.52 23,515.01 23,504.52 23,514.10 0.0K
13:08 23,515.54 23,523.50 23,515.54 23,523.50 0.0K
13:09 23,530.11 23,534.39 23,530.11 23,534.39 0.0K
13:10 23,535.24 23,536.76 23,535.24 23,536.22 0.0K
13:11 23,536.37 23,544.37 23,536.37 23,544.37 0.0K
13:12 23,545.76 23,545.76 23,541.50 23,542.78 0.0K
13:13 23,543.55 23,544.08 23,541.18 23,541.18 0.0K
13:14 23,540.58 23,543.80 23,540.58 23,543.80 0.0K
13:15 23,544.08 23,544.08 23,541.06 23,542.05 0.0K
13:16 23,540.20 23,547.09 23,540.13 23,547.09 0.0K
13:17 23,548.16 23,548.16 23,545.22 23,545.22 0.0K
13:18 23,543.36 23,543.36 23,539.68 23,541.50 0.0K
13:19 23,540.98 23,542.43 23,540.98 23,542.43 0.0K
13:20 23,542.17 23,551.56 23,540.59 23,551.56 0.0K
13:21 23,551.23 23,551.23 23,546.91 23,546.91 0.0K
13:22 23,546.35 23,546.35 23,540.45 23,540.45 0.0K
13:23 23,536.69 23,545.47 23,536.52 23,545.47 0.0K
13:24 23,549.48 23,553.48 23,549.48 23,553.08 0.0K
13:25 23,554.33 23,554.91 23,554.08 23,554.56 0.0K
13:26 23,554.51 23,557.20 23,552.54 23,556.19 0.0K
13:27 23,560.10 23,560.10 23,553.08 23,554.96 0.0K
13:28 23,552.72 23,558.36 23,552.72 23,558.36 0.0K
13:29 23,559.47 23,563.94 23,559.47 23,563.94 0.0K
13:30 23,565.68 23,565.68 23,561.94 23,562.99 0.0K
13:31 23,563.30 23,563.30 23,560.61 23,562.50 0.0K
13:32 23,564.04 23,568.56 23,564.04 23,568.56 0.0K
13:33 23,569.81 23,574.23 23,569.64 23,569.64 0.0K
13:34 23,571.10 23,573.65 23,571.10 23,572.02 0.0K
13:35 23,570.91 23,571.86 23,569.58 23,571.86 0.0K
13:36 23,570.21 23,572.57 23,570.21 23,572.05 0.0K
13:37 23,571.54 23,576.93 23,571.54 23,576.91 0.0K
13:38 23,577.66 23,579.17 23,576.62 23,576.62 0.0K
13:39 23,575.93 23,575.93 23,572.72 23,574.03 0.0K
13:40 23,577.29 23,586.86 23,577.29 23,586.86 0.0K
13:41 23,589.28 23,589.31 23,585.33 23,589.31 0.0K
13:42 23,588.76 23,593.98 23,588.76 23,592.00 0.0K
13:43 23,589.11 23,589.11 23,584.87 23,584.87 0.0K
13:44 23,584.98 23,584.98 23,582.95 23,582.95 0.0K
13:45 23,580.61 23,580.61 23,577.55 23,580.02 0.0K
13:46 23,581.26 23,587.61 23,581.26 23,587.61 0.0K
13:47 23,588.09 23,588.09 23,586.18 23,586.18 0.0K
13:48 23,587.64 23,591.86 23,587.64 23,591.54 0.0K
13:49 23,596.35 23,596.35 23,593.60 23,593.60 0.0K
13:50 23,592.43 23,592.43 23,590.35 23,590.42 0.0K
13:51 23,589.83 23,589.83 23,587.93 23,587.93 0.0K
13:52 23,587.76 23,589.87 23,587.20 23,587.85 0.0K
13:53 23,586.34 23,586.34 23,582.24 23,582.24 0.0K
13:54 23,583.47 23,585.40 23,580.85 23,580.85 0.0K
13:55 23,579.56 23,581.16 23,579.56 23,581.03 0.0K
13:56 23,581.22 23,581.22 23,578.16 23,578.16 0.0K
13:57 23,582.61 23,593.76 23,582.61 23,593.76 0.0K
13:58 23,595.66 23,605.80 23,595.66 23,605.80 0.0K
13:59 23,609.58 23,614.49 23,609.58 23,613.13 0.0K
14:00 23,614.69 23,614.85 23,610.20 23,610.20 0.0K
14:01 23,607.58 23,609.58 23,603.96 23,603.96 0.0K
14:02 23,601.09 23,601.09 23,596.35 23,596.46 0.0K
14:03 23,595.25 23,595.25 23,590.01 23,591.13 0.0K
14:04 23,592.79 23,593.31 23,591.73 23,591.73 0.0K
14:05 23,587.41 23,587.41 23,581.98 23,581.98 0.0K
14:06 23,583.15 23,583.47 23,572.71 23,572.71 0.0K
14:07 23,571.23 23,571.23 23,565.12 23,565.16 0.0K
14:08 23,565.04 23,568.19 23,564.40 23,564.40 0.0K
14:09 23,562.32 23,567.83 23,562.32 23,565.55 0.0K
14:10 23,566.81 23,566.81 23,561.38 23,561.38 0.0K
14:11 23,563.21 23,563.28 23,562.62 23,563.07 0.0K
14:12 23,562.72 23,562.72 23,556.52 23,556.52 0.0K
14:13 23,556.92 23,557.92 23,556.35 23,557.70 0.0K
14:14 23,557.67 23,557.67 23,555.84 23,555.97 0.0K
14:15 23,553.56 23,555.47 23,553.31 23,555.47 0.0K
14:16 23,552.06 23,553.06 23,552.06 23,552.85 0.0K
14:17 23,551.03 23,551.03 23,547.67 23,548.07 0.0K
14:18 23,549.56 23,555.42 23,549.56 23,555.42 0.0K
14:19 23,555.89 23,555.89 23,553.22 23,555.74 0.0K
14:20 23,556.14 23,556.14 23,553.44 23,553.44 0.0K
14:21 23,552.22 23,553.13 23,551.73 23,552.10 0.0K
14:22 23,549.10 23,550.03 23,545.09 23,550.03 0.0K
14:23 23,557.16 23,562.08 23,557.16 23,562.08 0.0K
14:24 23,566.22 23,566.72 23,566.22 23,566.61 0.0K
14:25 23,566.91 23,566.91 23,565.53 23,565.53 0.0K
14:26 23,565.61 23,566.09 23,562.97 23,562.97 0.0K
14:27 23,563.30 23,564.22 23,563.30 23,563.38 0.0K
14:28 23,564.79 23,564.79 23,557.85 23,557.85 0.0K
14:29 23,558.13 23,562.21 23,558.13 23,561.90 0.0K
14:30 23,564.56 23,565.50 23,560.32 23,562.36 0.0K
14:31 23,560.91 23,560.91 23,549.06 23,549.06 0.0K
14:32 23,547.14 23,549.12 23,545.86 23,545.86 0.0K
14:33 23,544.05 23,548.86 23,544.05 23,547.51 0.0K
14:34 23,546.39 23,546.39 23,541.80 23,541.80 0.0K
14:35 23,537.41 23,545.09 23,537.41 23,543.66 0.0K
14:36 23,539.17 23,539.74 23,536.98 23,536.98 0.0K
14:37 23,537.44 23,537.62 23,533.58 23,533.58 0.0K
14:38 23,534.36 23,538.08 23,534.36 23,537.54 0.0K
14:39 23,536.38 23,540.46 23,536.38 23,539.18 0.0K
14:40 23,539.60 23,539.60 23,537.19 23,537.19 0.0K
14:41 23,537.28 23,537.28 23,533.33 23,533.46 0.0K
14:42 23,535.19 23,537.88 23,535.19 23,537.88 0.0K
14:43 23,539.42 23,544.78 23,539.42 23,544.49 0.0K
14:44 23,545.96 23,545.96 23,542.01 23,542.01 0.0K
14:45 23,544.33 23,544.33 23,543.70 23,543.70 0.0K
14:46 23,545.88 23,545.88 23,540.82 23,540.83 0.0K
14:47 23,536.75 23,536.75 23,533.43 23,533.64 0.0K
14:48 23,534.37 23,536.12 23,534.37 23,535.69 0.0K
14:49 23,536.75 23,537.58 23,534.01 23,534.01 0.0K
14:50 23,530.50 23,533.44 23,530.50 23,532.61 0.0K
14:51 23,533.61 23,533.89 23,533.10 23,533.46 0.0K
14:52 23,533.80 23,533.80 23,532.67 23,532.67 0.0K
14:53 23,532.11 23,535.55 23,532.11 23,535.55 0.0K
14:54 23,533.40 23,533.40 23,528.85 23,528.85 0.0K
14:55 23,528.20 23,534.40 23,525.17 23,534.40 0.0K
14:56 23,534.38 23,534.38 23,529.96 23,529.96 0.0K
14:57 23,528.59 23,528.59 23,524.84 23,524.84 0.0K
14:58 23,525.59 23,527.35 23,525.59 23,527.35 0.0K
14:59 23,527.46 23,527.46 23,523.48 23,523.48 0.0K
15:00 23,523.26 23,524.44 23,522.22 23,524.44 0.0K
15:01 23,525.38 23,527.42 23,523.25 23,523.25 0.0K
15:02 23,523.25 23,523.25 23,518.93 23,519.20 0.0K
15:03 23,517.61 23,521.40 23,517.61 23,521.40 0.0K
15:04 23,519.65 23,524.30 23,519.65 23,524.30 0.0K
15:05 23,525.56 23,526.81 23,524.14 23,526.81 0.0K
15:06 23,525.58 23,526.75 23,525.58 23,526.57 0.0K
15:07 23,527.43 23,528.89 23,527.43 23,528.89 0.0K
15:08 23,529.62 23,529.62 23,523.24 23,523.24 0.0K
15:09 23,524.11 23,530.36 23,524.11 23,530.36 0.0K
15:10 23,528.53 23,528.53 23,520.16 23,520.16 0.0K
15:11 23,519.56 23,519.56 23,514.23 23,514.25 0.0K
15:12 23,515.14 23,521.04 23,515.14 23,521.01 0.0K
15:13 23,522.76 23,526.98 23,522.27 23,526.98 0.0K
15:14 23,526.98 23,533.20 23,526.98 23,533.20 0.0K
15:15 23,534.57 23,543.13 23,534.57 23,543.13 0.0K
15:16 23,543.12 23,544.41 23,539.31 23,539.31 0.0K
15:17 23,540.38 23,547.50 23,540.38 23,547.50 0.0K
15:18 23,548.02 23,550.43 23,546.10 23,550.43 0.0K
15:19 23,551.76 23,551.76 23,549.15 23,549.77 0.0K
15:20 23,548.36 23,548.36 23,546.76 23,546.76 0.0K
15:21 23,548.34 23,548.34 23,544.54 23,546.82 0.0K
15:22 23,549.09 23,551.84 23,549.09 23,551.84 0.0K
15:23 23,551.42 23,556.61 23,551.42 23,555.26 0.0K
15:24 23,555.84 23,559.83 23,555.84 23,559.83 0.0K
15:25 23,557.91 23,557.91 23,551.65 23,551.65 0.0K
15:26 23,550.63 23,557.23 23,550.63 23,557.23 0.0K
15:27 23,554.35 23,555.26 23,546.43 23,546.43 0.0K
15:28 23,543.89 23,545.28 23,543.08 23,545.28 0.0K
15:29 23,545.51 23,546.78 23,545.17 23,546.78 0.0K
15:30 23,550.39 23,556.06 23,550.39 23,556.06 0.0K
15:31 23,553.63 23,553.63 23,549.63 23,549.85 0.0K
15:32 23,543.97 23,543.97 23,541.66 23,541.91 0.0K
15:33 23,541.36 23,543.20 23,541.15 23,543.20 0.0K
15:34 23,540.82 23,541.53 23,537.23 23,537.23 0.0K
15:35 23,536.16 23,536.16 23,521.62 23,521.62 0.0K
15:36 23,519.30 23,520.99 23,517.23 23,520.99 0.0K
15:37 23,521.39 23,535.51 23,521.39 23,535.51 0.0K
15:38 23,539.30 23,546.37 23,539.30 23,546.37 0.0K
15:39 23,551.65 23,559.55 23,551.65 23,559.55 0.0K
15:40 23,557.05 23,557.76 23,554.07 23,557.76 0.0K
15:41 23,555.80 23,563.43 23,555.80 23,563.43 0.0K
15:42 23,564.59 23,570.36 23,564.59 23,568.81 0.0K
15:43 23,568.90 23,568.90 23,565.29 23,565.44 0.0K
15:44 23,566.38 23,567.92 23,565.61 23,567.92 0.0K
15:45 23,564.11 23,564.67 23,556.10 23,556.10 0.0K
15:46 23,554.44 23,556.33 23,552.15 23,553.66 0.0K
15:47 23,549.73 23,551.80 23,549.73 23,551.80 0.0K
15:48 23,549.62 23,549.62 23,544.01 23,544.01 0.0K
15:49 23,544.00 23,549.19 23,543.17 23,549.19 0.0K
15:50 23,547.74 23,547.74 23,525.43 23,525.43 0.0K
15:51 23,525.02 23,525.02 23,523.85 23,523.85 0.0K
15:52 23,521.03 23,526.77 23,519.93 23,519.93 0.0K
15:53 23,517.41 23,517.41 23,513.51 23,513.51 0.0K
15:54 23,513.70 23,513.70 23,511.19 23,513.62 0.0K
15:55 23,521.19 23,521.19 23,510.05 23,510.05 0.0K
15:56 23,509.83 23,513.77 23,507.92 23,507.92 0.0K
15:57 23,508.53 23,508.53 23,503.53 23,503.53 0.0K
15:58 23,503.51 23,503.51 23,498.12 23,498.12 0.0K
15:59 23,496.34 23,496.34 23,487.41 23,489.21 0.0K
16:00 23,490.55 23,490.55 23,490.55 23,490.55 0.0K
16:01 23,490.55 23,490.55 23,490.55 23,490.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし