| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
377.09 |
377.09 |
377.09 |
377.09 |
0.0M |
| 2024-12-30 |
375.55 |
375.55 |
375.55 |
375.55 |
0.0M |
| 2024-12-27 |
378.35 |
378.35 |
378.35 |
378.35 |
0.0M |
| 2024-12-24 |
379.07 |
379.07 |
379.07 |
379.07 |
0.0M |
| 2024-12-23 |
377.73 |
377.73 |
377.73 |
377.73 |
0.0M |
| 2024-12-20 |
375.38 |
375.38 |
375.38 |
375.38 |
0.0M |
| 2024-12-19 |
372.57 |
372.57 |
372.57 |
372.57 |
0.0M |
| 2024-12-18 |
374.87 |
374.87 |
374.87 |
374.87 |
0.0M |
| 2024-12-17 |
383.68 |
383.68 |
383.68 |
383.68 |
0.0M |
| 2024-12-16 |
383.74 |
383.74 |
383.74 |
383.74 |
0.0M |
| 2024-12-13 |
385.48 |
385.48 |
385.48 |
385.48 |
0.0M |
| 2024-12-12 |
387.42 |
387.42 |
387.42 |
387.42 |
0.0M |
| 2024-12-11 |
391.13 |
391.13 |
391.13 |
391.13 |
0.0M |
| 2024-12-10 |
388.59 |
388.59 |
388.59 |
388.59 |
0.0M |
| 2024-12-09 |
390.13 |
390.13 |
390.13 |
390.13 |
0.0M |
| 2024-12-06 |
391.54 |
391.54 |
391.54 |
391.54 |
0.0M |
| 2024-12-05 |
390.88 |
390.88 |
390.88 |
390.88 |
0.0M |
| 2024-12-04 |
390.19 |
390.19 |
390.19 |
390.19 |
0.0M |
| 2024-12-03 |
389.91 |
389.91 |
389.91 |
389.91 |
0.0M |
| 2024-12-02 |
389.68 |
389.68 |
389.68 |
389.68 |
0.0M |
| 2024-11-29 |
390.10 |
390.10 |
390.10 |
390.10 |
0.0M |
| 2024-11-28 |
388.42 |
388.42 |
388.42 |
388.42 |
0.0M |
| 2024-11-27 |
387.72 |
387.72 |
387.72 |
387.72 |
0.0M |
| 2024-11-26 |
386.26 |
386.26 |
386.26 |
386.26 |
0.0M |
| 2024-11-25 |
385.53 |
385.53 |
385.53 |
385.53 |
0.0M |
| 2024-11-22 |
386.11 |
386.11 |
386.11 |
386.11 |
0.0M |
| 2024-11-21 |
385.21 |
385.21 |
385.21 |
385.21 |
0.0M |
| 2024-11-20 |
379.76 |
379.76 |
379.76 |
379.76 |
0.0M |
| 2024-11-19 |
379.37 |
379.37 |
379.37 |
379.37 |
0.0M |
| 2024-11-18 |
379.00 |
379.00 |
379.00 |
379.00 |
0.0M |
| 2024-11-15 |
378.41 |
378.41 |
378.41 |
378.41 |
0.0M |
| 2024-11-14 |
380.81 |
380.81 |
380.81 |
380.81 |
0.0M |
| 2024-11-13 |
380.42 |
380.42 |
380.42 |
380.42 |
0.0M |
| 2024-11-12 |
379.04 |
379.04 |
379.04 |
379.04 |
0.0M |
| 2024-11-11 |
375.64 |
375.64 |
375.64 |
375.64 |
0.0M |
| 2024-11-08 |
374.61 |
374.61 |
374.61 |
374.61 |
0.0M |
| 2024-11-07 |
375.66 |
375.66 |
375.66 |
375.66 |
0.0M |
| 2024-11-06 |
372.87 |
372.87 |
372.87 |
372.87 |
0.0M |
| 2024-11-05 |
368.89 |
368.89 |
368.89 |
368.89 |
0.0M |
| 2024-11-04 |
366.80 |
366.80 |
366.80 |
366.80 |
0.0M |
| 2024-11-01 |
366.95 |
366.95 |
366.95 |
366.95 |
0.0M |
| 2024-10-31 |
365.68 |
365.68 |
365.68 |
365.68 |
0.0M |
| 2024-10-30 |
371.23 |
371.23 |
371.23 |
371.23 |
0.0M |
| 2024-10-29 |
371.98 |
371.98 |
371.98 |
371.98 |
0.0M |
| 2024-10-28 |
372.39 |
372.39 |
372.39 |
372.39 |
0.0M |
| 2024-10-25 |
370.20 |
370.20 |
370.20 |
370.20 |
0.0M |
| 2024-10-24 |
371.56 |
371.56 |
371.56 |
371.56 |
0.0M |
| 2024-10-23 |
372.07 |
372.07 |
372.07 |
372.07 |
0.0M |
| 2024-10-22 |
373.92 |
373.92 |
373.92 |
373.92 |
0.0M |
| 2024-10-21 |
374.31 |
374.31 |
374.31 |
374.31 |
0.0M |
| 2024-10-18 |
375.91 |
375.91 |
375.91 |
375.91 |
0.0M |
| 2024-10-17 |
373.96 |
373.96 |
373.96 |
373.96 |
0.0M |
| 2024-10-16 |
371.77 |
371.77 |
371.77 |
371.77 |
0.0M |
| 2024-10-15 |
369.37 |
369.37 |
369.37 |
369.37 |
0.0M |
| 2024-10-11 |
369.66 |
369.66 |
369.66 |
369.66 |
0.0M |
| 2024-10-10 |
367.30 |
367.30 |
367.30 |
367.30 |
0.0M |
| 2024-10-09 |
366.60 |
366.60 |
366.60 |
366.60 |
0.0M |
| 2024-10-08 |
364.16 |
364.16 |
364.16 |
364.16 |
0.0M |
| 2024-10-07 |
364.41 |
364.41 |
364.41 |
364.41 |
0.0M |
| 2024-10-04 |
365.30 |
365.30 |
365.30 |
365.30 |
0.0M |
| 2024-10-03 |
362.24 |
362.24 |
362.24 |
362.24 |
0.0M |
| 2024-10-02 |
363.20 |
363.20 |
363.20 |
363.20 |
0.0M |
| 2024-10-01 |
363.62 |
363.62 |
363.62 |
363.62 |
0.0M |
| 2024-09-30 |
363.57 |
363.57 |
363.57 |
363.57 |
0.0M |
| 2024-09-27 |
363.12 |
363.12 |
363.12 |
363.12 |
0.0M |
| 2024-09-26 |
363.65 |
363.65 |
363.65 |
363.65 |
0.0M |
| 2024-09-25 |
361.72 |
361.72 |
361.72 |
361.72 |
0.0M |
| 2024-09-24 |
362.35 |
362.35 |
362.35 |
362.35 |
0.0M |
| 2024-09-23 |
361.94 |
361.94 |
361.94 |
361.94 |
0.0M |
| 2024-09-20 |
361.43 |
361.43 |
361.43 |
361.43 |
0.0M |
| 2024-09-19 |
361.10 |
361.10 |
361.10 |
361.10 |
0.0M |
| 2024-09-18 |
356.89 |
356.89 |
356.89 |
356.89 |
0.0M |
| 2024-09-17 |
358.14 |
358.14 |
358.14 |
358.14 |
0.0M |
| 2024-09-16 |
358.97 |
358.97 |
358.97 |
358.97 |
0.0M |
| 2024-09-13 |
356.77 |
356.77 |
356.77 |
356.77 |
0.0M |
| 2024-09-12 |
355.52 |
355.52 |
355.52 |
355.52 |
0.0M |
| 2024-09-11 |
352.03 |
352.03 |
352.03 |
352.03 |
0.0M |
| 2024-09-10 |
348.72 |
348.72 |
348.72 |
348.72 |
0.0M |
| 2024-09-09 |
349.25 |
349.25 |
349.25 |
349.25 |
0.0M |
| 2024-09-06 |
345.06 |
345.06 |
345.06 |
345.06 |
0.0M |
| 2024-09-05 |
347.62 |
347.62 |
347.62 |
347.62 |
0.0M |
| 2024-09-04 |
348.47 |
348.47 |
348.47 |
348.47 |
0.0M |
| 2024-09-03 |
348.13 |
348.13 |
348.13 |
348.13 |
0.0M |
| 2024-08-30 |
351.90 |
351.90 |
351.90 |
351.90 |
0.0M |
| 2024-08-29 |
349.73 |
349.73 |
349.73 |
349.73 |
0.0M |
| 2024-08-28 |
348.19 |
348.19 |
348.19 |
348.19 |
0.0M |
| 2024-08-27 |
349.83 |
349.83 |
349.83 |
349.83 |
0.0M |
| 2024-08-26 |
351.06 |
351.06 |
351.06 |
351.06 |
0.0M |
| 2024-08-23 |
350.36 |
350.36 |
350.36 |
350.36 |
0.0M |
| 2024-08-22 |
346.79 |
346.79 |
346.79 |
346.79 |
0.0M |
| 2024-08-21 |
347.96 |
347.96 |
347.96 |
347.96 |
0.0M |
| 2024-08-20 |
346.74 |
346.74 |
346.74 |
346.74 |
0.0M |
| 2024-08-19 |
347.99 |
347.99 |
347.99 |
347.99 |
0.0M |
| 2024-08-16 |
346.84 |
346.84 |
346.84 |
346.84 |
0.0M |
| 2024-08-15 |
346.58 |
346.58 |
346.58 |
346.58 |
0.0M |
| 2024-08-14 |
342.38 |
342.38 |
342.38 |
342.38 |
0.0M |
| 2024-08-13 |
340.15 |
340.15 |
340.15 |
340.15 |
0.0M |
| 2024-08-12 |
336.68 |
336.68 |
336.68 |
336.68 |
0.0M |
| 2024-08-09 |
336.08 |
336.08 |
336.08 |
336.08 |
0.0M |
| 2024-08-08 |
334.67 |
334.67 |
334.67 |
334.67 |
0.0M |
| 2024-08-07 |
329.23 |
329.23 |
329.23 |
329.23 |
0.0M |
| 2024-08-06 |
329.87 |
329.87 |
329.87 |
329.87 |
0.0M |
| 2024-08-02 |
333.51 |
333.51 |
333.51 |
333.51 |
0.0M |
| 2024-08-01 |
340.70 |
340.70 |
340.70 |
340.70 |
0.0M |
| 2024-07-31 |
346.97 |
346.97 |
346.97 |
346.97 |
0.0M |
| 2024-07-30 |
342.79 |
342.79 |
342.79 |
342.79 |
0.0M |
| 2024-07-29 |
341.83 |
341.83 |
341.83 |
341.83 |
0.0M |
| 2024-07-26 |
342.22 |
342.22 |
342.22 |
342.22 |
0.0M |
| 2024-07-25 |
339.25 |
339.25 |
339.25 |
339.25 |
0.0M |
| 2024-07-24 |
339.43 |
339.43 |
339.43 |
339.43 |
0.0M |
| 2024-07-23 |
341.96 |
341.96 |
341.96 |
341.96 |
0.0M |
| 2024-07-22 |
343.11 |
343.11 |
343.11 |
343.11 |
0.0M |
| 2024-07-19 |
340.41 |
340.41 |
340.41 |
340.41 |
0.0M |
| 2024-07-18 |
340.92 |
340.92 |
340.92 |
340.92 |
0.0M |
| 2024-07-17 |
342.76 |
342.76 |
342.76 |
342.76 |
0.0M |
| 2024-07-16 |
344.98 |
344.98 |
344.98 |
344.98 |
0.0M |
| 2024-07-15 |
341.08 |
341.08 |
341.08 |
341.08 |
0.0M |
| 2024-07-12 |
340.13 |
340.13 |
340.13 |
340.13 |
0.0M |
| 2024-07-11 |
338.27 |
338.27 |
338.27 |
338.27 |
0.0M |
| 2024-07-10 |
335.66 |
335.66 |
335.66 |
335.66 |
0.0M |
| 2024-07-09 |
330.38 |
330.38 |
330.38 |
330.38 |
0.0M |
| 2024-07-08 |
331.48 |
331.48 |
331.48 |
331.48 |
0.0M |
| 2024-07-05 |
330.94 |
330.94 |
330.94 |
330.94 |
0.0M |
| 2024-07-04 |
333.60 |
333.60 |
333.60 |
333.60 |
0.0M |
| 2024-07-03 |
333.50 |
333.50 |
333.50 |
333.50 |
0.0M |
| 2024-07-02 |
329.14 |
329.14 |
329.14 |
329.14 |
0.0M |
| 2024-06-28 |
327.95 |
327.95 |
327.95 |
327.95 |
0.0M |
| 2024-06-27 |
329.05 |
329.05 |
329.05 |
329.05 |
0.0M |
| 2024-06-26 |
327.10 |
327.10 |
327.10 |
327.10 |
0.0M |
| 2024-06-25 |
326.93 |
326.93 |
326.93 |
326.93 |
0.0M |
| 2024-06-24 |
327.52 |
327.52 |
327.52 |
327.52 |
0.0M |
| 2024-06-21 |
323.41 |
323.41 |
323.41 |
323.41 |
0.0M |
| 2024-06-20 |
323.55 |
323.55 |
323.55 |
323.55 |
0.0M |
| 2024-06-19 |
322.46 |
322.46 |
322.46 |
322.46 |
0.0M |
| 2024-06-18 |
324.03 |
324.03 |
324.03 |
324.03 |
0.0M |
| 2024-06-17 |
324.18 |
324.18 |
324.18 |
324.18 |
0.0M |
| 2024-06-14 |
324.95 |
324.95 |
324.95 |
324.95 |
0.0M |
| 2024-06-13 |
325.61 |
325.61 |
325.61 |
325.61 |
0.0M |
| 2024-06-12 |
329.59 |
329.59 |
329.59 |
329.59 |
0.0M |
| 2024-06-11 |
328.41 |
328.41 |
328.41 |
328.41 |
0.0M |
| 2024-06-10 |
331.12 |
331.12 |
331.12 |
331.12 |
0.0M |
| 2024-06-07 |
330.54 |
330.54 |
330.54 |
330.54 |
0.0M |
| 2024-06-06 |
333.67 |
333.67 |
333.67 |
333.67 |
0.0M |
| 2024-06-05 |
332.51 |
332.51 |
332.51 |
332.51 |
0.0M |
| 2024-06-04 |
330.49 |
330.49 |
330.49 |
330.49 |
0.0M |
| 2024-06-03 |
332.31 |
332.31 |
332.31 |
332.31 |
0.0M |
| 2024-05-31 |
334.27 |
334.27 |
334.27 |
334.27 |
0.0M |
| 2024-05-30 |
330.99 |
330.99 |
330.99 |
330.99 |
0.0M |
| 2024-05-29 |
327.82 |
327.82 |
327.82 |
327.82 |
0.0M |
| 2024-05-28 |
333.11 |
333.11 |
333.11 |
333.11 |
0.0M |
| 2024-05-27 |
335.10 |
335.10 |
335.10 |
335.10 |
0.0M |
| 2024-05-24 |
334.57 |
334.57 |
334.57 |
334.57 |
0.0M |
| 2024-05-23 |
333.13 |
333.13 |
333.13 |
333.13 |
0.0M |
| 2024-05-22 |
335.28 |
335.28 |
335.28 |
335.28 |
0.0M |
| 2024-05-21 |
336.49 |
336.49 |
336.49 |
336.49 |
0.0M |
| 2024-05-17 |
336.66 |
336.66 |
336.66 |
336.66 |
0.0M |
| 2024-05-16 |
334.34 |
334.34 |
334.34 |
334.34 |
0.0M |
| 2024-05-15 |
334.31 |
334.31 |
334.31 |
334.31 |
0.0M |
| 2024-05-14 |
334.04 |
334.04 |
334.04 |
334.04 |
0.0M |
| 2024-05-13 |
334.41 |
334.41 |
334.41 |
334.41 |
0.0M |
| 2024-05-10 |
335.27 |
335.27 |
335.27 |
335.27 |
0.0M |
| 2024-05-09 |
336.21 |
336.21 |
336.21 |
336.21 |
0.0M |
| 2024-05-08 |
334.55 |
334.55 |
334.55 |
334.55 |
0.0M |
| 2024-05-07 |
335.76 |
335.76 |
335.76 |
335.76 |
0.0M |
| 2024-05-06 |
335.26 |
335.26 |
335.26 |
335.26 |
0.0M |
| 2024-05-03 |
330.59 |
330.59 |
330.59 |
330.59 |
0.0M |
| 2024-05-02 |
328.83 |
328.83 |
328.83 |
328.83 |
0.0M |
| 2024-05-01 |
326.91 |
326.91 |
326.91 |
326.91 |
0.0M |
| 2024-04-30 |
326.76 |
326.76 |
326.76 |
326.76 |
0.0M |
| 2024-04-29 |
330.69 |
330.69 |
330.69 |
330.69 |
0.0M |
| 2024-04-26 |
330.26 |
330.26 |
330.26 |
330.26 |
0.0M |
| 2024-04-25 |
329.10 |
329.10 |
329.10 |
329.10 |
0.0M |
| 2024-04-24 |
329.03 |
329.03 |
329.03 |
329.03 |
0.0M |
| 2024-04-23 |
331.31 |
331.31 |
331.31 |
331.31 |
0.0M |
| 2024-04-22 |
329.21 |
329.21 |
329.21 |
329.21 |
0.0M |
| 2024-04-19 |
327.65 |
327.65 |
327.65 |
327.65 |
0.0M |
| 2024-04-18 |
325.59 |
325.59 |
325.59 |
325.59 |
0.0M |
| 2024-04-17 |
324.61 |
324.61 |
324.61 |
324.61 |
0.0M |
| 2024-04-16 |
323.95 |
323.95 |
323.95 |
323.95 |
0.0M |
| 2024-04-15 |
325.84 |
325.84 |
325.84 |
325.84 |
0.0M |
| 2024-04-12 |
328.20 |
328.20 |
328.20 |
328.20 |
0.0M |
| 2024-04-11 |
331.10 |
331.10 |
331.10 |
331.10 |
0.0M |
| 2024-04-10 |
332.43 |
332.43 |
332.43 |
332.43 |
0.0M |
| 2024-04-09 |
335.29 |
335.29 |
335.29 |
335.29 |
0.0M |
| 2024-04-08 |
333.85 |
333.85 |
333.85 |
333.85 |
0.0M |
| 2024-04-05 |
333.73 |
333.73 |
333.73 |
333.73 |
0.0M |
| 2024-04-04 |
330.83 |
330.83 |
330.83 |
330.83 |
0.0M |
| 2024-04-03 |
332.22 |
332.22 |
332.22 |
332.22 |
0.0M |
| 2024-04-02 |
332.16 |
332.16 |
332.16 |
332.16 |
0.0M |
| 2024-04-01 |
334.18 |
334.18 |
334.18 |
334.18 |
0.0M |
| 2024-03-28 |
334.02 |
334.02 |
334.02 |
334.02 |
0.0M |
| 2024-03-27 |
333.16 |
333.16 |
333.16 |
333.16 |
0.0M |
| 2024-03-26 |
330.04 |
330.04 |
330.04 |
330.04 |
0.0M |
| 2024-03-25 |
330.62 |
330.62 |
330.62 |
330.62 |
0.0M |
| 2024-03-22 |
331.34 |
331.34 |
331.34 |
331.34 |
0.0M |
| 2024-03-21 |
332.99 |
332.99 |
332.99 |
332.99 |
0.0M |
| 2024-03-20 |
332.48 |
332.48 |
332.48 |
332.48 |
0.0M |
| 2024-03-19 |
329.39 |
329.39 |
329.39 |
329.39 |
0.0M |
| 2024-03-18 |
329.21 |
329.21 |
329.21 |
329.21 |
0.0M |
| 2024-03-15 |
329.54 |
329.54 |
329.54 |
329.54 |
0.0M |
| 2024-03-14 |
329.61 |
329.61 |
329.61 |
329.61 |
0.0M |
| 2024-03-13 |
331.88 |
331.88 |
331.88 |
331.88 |
0.0M |
| 2024-03-12 |
329.83 |
329.83 |
329.83 |
329.83 |
0.0M |
| 2024-03-11 |
328.58 |
328.58 |
328.58 |
328.58 |
0.0M |
| 2024-03-08 |
328.19 |
328.19 |
328.19 |
328.19 |
0.0M |
| 2024-03-07 |
328.65 |
328.65 |
328.65 |
328.65 |
0.0M |
| 2024-03-06 |
325.45 |
325.45 |
325.45 |
325.45 |
0.0M |
| 2024-03-05 |
324.56 |
324.56 |
324.56 |
324.56 |
0.0M |
| 2024-03-04 |
324.24 |
324.24 |
324.24 |
324.24 |
0.0M |
| 2024-03-01 |
324.78 |
324.78 |
324.78 |
324.78 |
0.0M |
| 2024-02-29 |
322.15 |
322.15 |
322.15 |
322.15 |
0.0M |
| 2024-02-28 |
320.23 |
320.23 |
320.23 |
320.23 |
0.0M |
| 2024-02-27 |
321.30 |
321.30 |
321.30 |
321.30 |
0.0M |
| 2024-02-26 |
321.89 |
321.89 |
321.89 |
321.89 |
0.0M |
| 2024-02-23 |
323.33 |
323.33 |
323.33 |
323.33 |
0.0M |
| 2024-02-22 |
321.64 |
321.64 |
321.64 |
321.64 |
0.0M |
| 2024-02-21 |
319.48 |
319.48 |
319.48 |
319.48 |
0.0M |
| 2024-02-20 |
320.73 |
320.73 |
320.73 |
320.73 |
0.0M |
| 2024-02-16 |
321.05 |
321.05 |
321.05 |
321.05 |
0.0M |
| 2024-02-15 |
320.57 |
320.57 |
320.57 |
320.57 |
0.0M |
| 2024-02-14 |
315.67 |
315.67 |
315.67 |
315.67 |
0.0M |
| 2024-02-13 |
310.86 |
310.86 |
310.86 |
310.86 |
0.0M |
| 2024-02-12 |
318.75 |
318.75 |
318.75 |
318.75 |
0.0M |
| 2024-02-09 |
318.27 |
318.27 |
318.27 |
318.27 |
0.0M |
| 2024-02-08 |
316.95 |
316.95 |
316.95 |
316.95 |
0.0M |
| 2024-02-07 |
317.01 |
317.01 |
317.01 |
317.01 |
0.0M |
| 2024-02-06 |
316.65 |
316.65 |
316.65 |
316.65 |
0.0M |
| 2024-02-05 |
315.58 |
315.58 |
315.58 |
315.58 |
0.0M |
| 2024-02-02 |
318.64 |
318.64 |
318.64 |
318.64 |
0.0M |
| 2024-02-01 |
318.64 |
318.64 |
318.64 |
318.64 |
0.0M |
| 2024-01-31 |
317.45 |
317.45 |
317.45 |
317.45 |
0.0M |
| 2024-01-30 |
320.40 |
320.40 |
320.40 |
320.40 |
0.0M |
| 2024-01-29 |
320.24 |
320.24 |
320.24 |
320.24 |
0.0M |
| 2024-01-26 |
318.55 |
318.55 |
318.55 |
318.55 |
0.0M |
| 2024-01-25 |
318.24 |
318.24 |
318.24 |
318.24 |
0.0M |
| 2024-01-24 |
317.37 |
317.37 |
317.37 |
317.37 |
0.0M |
| 2024-01-23 |
317.27 |
317.27 |
317.27 |
317.27 |
0.0M |
| 2024-01-22 |
315.83 |
315.83 |
315.83 |
315.83 |
0.0M |
| 2024-01-19 |
315.87 |
315.87 |
315.87 |
315.87 |
0.0M |
| 2024-01-18 |
313.46 |
313.46 |
313.46 |
313.46 |
0.0M |
| 2024-01-17 |
312.64 |
312.64 |
312.64 |
312.64 |
0.0M |
| 2024-01-16 |
316.36 |
316.36 |
316.36 |
316.36 |
0.0M |
| 2024-01-15 |
317.69 |
317.69 |
317.69 |
317.69 |
0.0M |
| 2024-01-12 |
316.86 |
316.86 |
316.86 |
316.86 |
0.0M |
| 2024-01-11 |
316.05 |
316.05 |
316.05 |
316.05 |
0.0M |
| 2024-01-10 |
317.50 |
317.50 |
317.50 |
317.50 |
0.0M |
| 2024-01-09 |
317.08 |
317.08 |
317.08 |
317.08 |
0.0M |
| 2024-01-08 |
318.66 |
318.66 |
318.66 |
318.66 |
0.0M |
| 2024-01-05 |
316.27 |
316.27 |
316.27 |
316.27 |
0.0M |
| 2024-01-04 |
315.41 |
315.41 |
315.41 |
315.41 |
0.0M |
| 2024-01-03 |
314.54 |
314.54 |
314.54 |
314.54 |
0.0M |
| 2024-01-02 |
315.36 |
315.36 |
315.36 |
315.36 |
0.0M |