S

SPTSECP
🏛️ カナダ →
1,953.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,905.25 1,905.31 1,903.95 1,903.95 4,522.0K
09:31 1,904.14 1,905.46 1,904.14 1,905.27 286.1K
09:32 1,905.88 1,905.88 1,905.33 1,905.48 364.0K
09:33 1,905.52 1,906.61 1,905.52 1,906.60 324.3K
09:34 1,906.74 1,907.23 1,906.71 1,906.71 321.9K
09:35 1,906.69 1,907.49 1,906.69 1,907.49 303.2K
09:36 1,907.58 1,907.95 1,907.58 1,907.65 234.3K
09:37 1,907.51 1,907.67 1,907.32 1,907.67 202.7K
09:38 1,907.40 1,908.06 1,907.40 1,907.89 172.1K
09:39 1,907.72 1,907.72 1,906.88 1,906.88 319.6K
09:40 1,907.30 1,908.28 1,907.30 1,908.07 314.6K
09:41 1,908.51 1,908.51 1,907.50 1,907.50 205.2K
09:42 1,907.05 1,908.43 1,907.05 1,908.31 222.0K
09:43 1,908.28 1,908.82 1,908.28 1,908.82 287.2K
09:44 1,908.71 1,908.82 1,908.63 1,908.82 257.9K
09:45 1,908.58 1,908.58 1,907.62 1,907.68 238.7K
09:46 1,907.92 1,908.70 1,907.92 1,908.70 299.7K
09:47 1,908.99 1,909.61 1,908.99 1,909.61 202.8K
09:48 1,909.93 1,910.18 1,909.93 1,910.18 221.6K
09:49 1,910.29 1,910.29 1,909.92 1,909.92 200.5K
09:50 1,910.08 1,910.08 1,909.63 1,909.63 284.3K
09:51 1,909.41 1,909.41 1,908.17 1,908.40 233.5K
09:52 1,908.34 1,908.63 1,908.34 1,908.42 148.9K
09:53 1,908.79 1,908.79 1,908.10 1,908.28 163.5K
09:54 1,908.52 1,908.52 1,908.10 1,908.10 197.4K
09:55 1,908.11 1,908.54 1,908.11 1,908.54 337.6K
09:56 1,908.70 1,908.89 1,908.69 1,908.69 252.9K
09:57 1,908.87 1,908.97 1,908.77 1,908.89 197.3K
09:58 1,908.90 1,908.90 1,908.48 1,908.65 190.7K
09:59 1,908.68 1,908.68 1,908.55 1,908.55 403.0K
10:00 1,908.74 1,909.10 1,908.74 1,909.10 334.2K
10:01 1,909.36 1,909.36 1,909.06 1,909.36 313.1K
10:02 1,909.23 1,909.23 1,909.06 1,909.10 276.8K
10:03 1,909.03 1,909.03 1,908.54 1,908.73 186.1K
10:04 1,908.82 1,909.38 1,908.82 1,909.38 177.0K
10:05 1,909.71 1,909.80 1,909.45 1,909.46 183.7K
10:06 1,909.36 1,909.39 1,909.27 1,909.39 157.7K
10:07 1,909.87 1,910.66 1,909.87 1,910.66 240.9K
10:08 1,910.93 1,911.41 1,910.93 1,911.41 170.9K
10:09 1,911.63 1,911.63 1,910.97 1,910.97 172.4K
10:10 1,911.20 1,911.20 1,910.19 1,910.19 198.4K
10:11 1,909.79 1,910.16 1,909.79 1,910.11 109.8K
10:12 1,910.35 1,910.35 1,910.14 1,910.19 129.2K
10:13 1,910.14 1,910.26 1,909.94 1,910.24 162.0K
10:14 1,910.39 1,910.42 1,910.19 1,910.19 168.1K
10:15 1,910.32 1,910.34 1,910.02 1,910.34 135.6K
10:16 1,910.72 1,910.72 1,910.42 1,910.42 164.5K
10:17 1,910.58 1,910.58 1,910.49 1,910.56 117.7K
10:18 1,910.69 1,910.69 1,909.90 1,909.90 214.7K
10:19 1,910.02 1,910.57 1,910.02 1,910.57 223.5K
10:20 1,910.67 1,910.78 1,910.39 1,910.39 148.5K
10:21 1,910.11 1,910.11 1,909.72 1,909.99 170.0K
10:22 1,909.55 1,909.76 1,909.55 1,909.76 162.7K
10:23 1,910.11 1,910.58 1,910.11 1,910.58 163.0K
10:24 1,910.68 1,910.75 1,910.59 1,910.59 188.5K
10:25 1,910.53 1,910.53 1,910.04 1,910.45 191.2K
10:26 1,910.53 1,910.53 1,909.90 1,909.90 184.3K
10:27 1,909.71 1,909.86 1,909.55 1,909.86 142.2K
10:28 1,909.82 1,909.82 1,909.64 1,909.78 163.4K
10:29 1,909.60 1,909.83 1,909.60 1,909.66 166.7K
10:30 1,909.32 1,909.43 1,909.02 1,909.43 275.7K
10:31 1,909.12 1,909.19 1,909.02 1,909.19 328.8K
10:32 1,909.09 1,909.18 1,909.04 1,909.16 158.8K
10:33 1,908.99 1,908.99 1,908.28 1,908.28 162.4K
10:34 1,908.42 1,908.42 1,908.29 1,908.35 144.0K
10:35 1,908.13 1,908.49 1,908.13 1,908.26 136.3K
10:36 1,908.39 1,908.39 1,907.74 1,907.74 135.8K
10:37 1,907.59 1,907.73 1,907.59 1,907.64 157.9K
10:38 1,907.44 1,907.56 1,907.32 1,907.32 190.6K
10:39 1,906.98 1,907.30 1,906.98 1,907.30 148.7K
10:40 1,907.41 1,907.41 1,907.03 1,907.03 186.8K
10:41 1,906.80 1,907.07 1,906.80 1,906.94 118.3K
10:42 1,907.03 1,907.59 1,907.03 1,907.57 91.6K
10:43 1,907.43 1,907.52 1,907.23 1,907.33 105.0K
10:44 1,907.35 1,907.36 1,907.15 1,907.25 122.8K
10:45 1,907.33 1,907.33 1,907.03 1,907.03 197.4K
10:46 1,906.94 1,906.94 1,906.62 1,906.77 155.9K
10:47 1,906.77 1,907.13 1,906.77 1,907.13 144.6K
10:48 1,907.06 1,907.06 1,906.74 1,906.81 126.8K
10:49 1,906.64 1,906.64 1,906.38 1,906.38 144.9K
10:50 1,906.30 1,906.46 1,906.20 1,906.20 126.9K
10:51 1,906.19 1,906.73 1,906.19 1,906.73 154.8K
10:52 1,906.70 1,906.70 1,906.31 1,906.38 210.1K
10:53 1,906.28 1,906.51 1,906.28 1,906.51 279.3K
10:54 1,906.46 1,906.46 1,906.25 1,906.25 107.6K
10:55 1,906.41 1,907.09 1,906.41 1,907.09 167.5K
10:56 1,907.07 1,907.07 1,906.74 1,906.74 148.2K
10:57 1,906.76 1,906.84 1,906.60 1,906.71 1,066.7K
10:58 1,906.63 1,906.80 1,906.55 1,906.80 123.2K
10:59 1,906.88 1,907.05 1,906.86 1,906.86 142.3K
11:00 1,906.79 1,906.85 1,906.48 1,906.48 167.8K
11:01 1,906.31 1,906.55 1,906.31 1,906.38 159.7K
11:02 1,906.33 1,906.39 1,906.25 1,906.25 109.1K
11:03 1,906.31 1,906.31 1,905.99 1,905.99 95.2K
11:04 1,905.84 1,905.84 1,905.74 1,905.74 102.3K
11:05 1,905.75 1,906.34 1,905.75 1,906.26 122.7K
11:06 1,906.12 1,906.25 1,906.11 1,906.21 141.8K
11:07 1,906.05 1,906.05 1,905.77 1,905.77 115.5K
11:08 1,905.84 1,905.84 1,905.49 1,905.49 215.6K
11:09 1,905.26 1,905.82 1,905.20 1,905.64 506.7K
11:10 1,905.51 1,905.93 1,905.51 1,905.93 179.2K
11:11 1,905.74 1,905.95 1,905.67 1,905.95 165.3K
11:12 1,905.99 1,906.88 1,905.99 1,906.88 151.8K
11:13 1,906.82 1,906.82 1,906.65 1,906.75 120.4K
11:14 1,906.81 1,906.86 1,906.81 1,906.86 91.3K
11:15 1,907.04 1,907.09 1,906.95 1,907.04 87.6K
11:16 1,906.98 1,906.98 1,906.53 1,906.53 104.4K
11:17 1,906.50 1,906.50 1,906.42 1,906.42 129.4K
11:18 1,906.52 1,906.52 1,906.40 1,906.40 149.6K
11:19 1,906.37 1,906.41 1,906.25 1,906.25 82.8K
11:20 1,906.37 1,906.63 1,906.37 1,906.62 99.3K
11:21 1,906.59 1,907.25 1,906.59 1,907.25 217.2K
11:22 1,907.13 1,907.17 1,906.75 1,906.75 108.0K
11:23 1,906.68 1,906.68 1,906.42 1,906.52 80.3K
11:24 1,906.41 1,906.41 1,905.98 1,906.01 137.7K
11:25 1,906.11 1,906.11 1,905.90 1,905.90 136.6K
11:26 1,905.64 1,905.67 1,905.51 1,905.67 149.0K
11:27 1,905.98 1,906.26 1,905.98 1,905.98 86.0K
11:28 1,905.99 1,906.59 1,905.99 1,906.59 117.4K
11:29 1,906.61 1,906.61 1,906.34 1,906.34 83.2K
11:30 1,906.36 1,906.75 1,906.36 1,906.65 172.0K
11:31 1,906.49 1,906.63 1,906.35 1,906.35 132.9K
11:32 1,906.43 1,906.49 1,906.13 1,906.49 114.4K
11:33 1,906.47 1,906.82 1,906.47 1,906.80 79.9K
11:34 1,906.69 1,907.02 1,906.69 1,907.02 71.8K
11:35 1,907.12 1,907.12 1,907.00 1,907.01 91.5K
11:36 1,907.25 1,907.40 1,907.21 1,907.24 127.2K
11:37 1,907.31 1,907.31 1,907.23 1,907.24 57.9K
11:38 1,907.16 1,907.30 1,907.16 1,907.28 121.9K
11:39 1,907.22 1,907.22 1,907.10 1,907.21 145.7K
11:40 1,907.25 1,907.30 1,907.23 1,907.30 95.6K
11:41 1,907.31 1,907.45 1,907.31 1,907.45 92.3K
11:42 1,907.91 1,907.97 1,907.78 1,907.78 118.3K
11:43 1,907.73 1,907.73 1,907.67 1,907.67 72.5K
11:44 1,907.76 1,908.23 1,907.76 1,908.23 116.5K
11:45 1,908.10 1,908.32 1,908.10 1,908.32 79.5K
11:46 1,908.27 1,908.44 1,908.25 1,908.44 150.2K
11:47 1,908.44 1,908.84 1,908.44 1,908.84 84.6K
11:48 1,908.78 1,908.78 1,908.61 1,908.63 100.2K
11:49 1,908.66 1,908.75 1,908.64 1,908.64 78.9K
11:50 1,908.70 1,909.03 1,908.70 1,909.03 104.7K
11:51 1,909.24 1,909.24 1,909.02 1,909.02 82.4K
11:52 1,909.07 1,909.08 1,908.92 1,908.92 98.1K
11:53 1,908.64 1,908.64 1,908.52 1,908.57 142.5K
11:54 1,908.60 1,908.60 1,908.52 1,908.54 109.4K
11:55 1,908.39 1,908.46 1,908.29 1,908.29 110.5K
11:56 1,908.31 1,908.45 1,908.31 1,908.34 77.8K
11:57 1,908.21 1,908.50 1,908.21 1,908.37 113.7K
11:58 1,908.35 1,908.45 1,908.35 1,908.37 91.8K
11:59 1,908.33 1,908.44 1,908.33 1,908.41 218.2K
12:00 1,908.39 1,908.59 1,908.39 1,908.59 171.2K
12:01 1,908.81 1,909.07 1,908.81 1,909.07 109.9K
12:02 1,909.10 1,909.14 1,909.00 1,909.03 86.9K
12:03 1,908.86 1,909.06 1,908.86 1,909.02 101.7K
12:04 1,909.03 1,909.03 1,908.70 1,908.70 121.1K
12:05 1,908.73 1,908.81 1,908.54 1,908.54 108.3K
12:06 1,908.56 1,908.77 1,908.45 1,908.66 92.5K
12:07 1,908.61 1,908.61 1,908.23 1,908.23 62.5K
12:08 1,908.20 1,908.20 1,908.01 1,908.01 76.2K
12:09 1,907.93 1,907.93 1,907.55 1,907.55 78.0K
12:10 1,907.67 1,907.72 1,907.61 1,907.72 146.5K
12:11 1,907.63 1,907.85 1,907.62 1,907.85 91.8K
12:12 1,907.88 1,908.08 1,907.76 1,907.81 122.8K
12:13 1,907.79 1,907.85 1,907.76 1,907.85 96.5K
12:14 1,907.73 1,907.73 1,907.66 1,907.66 84.4K
12:15 1,907.77 1,907.92 1,907.69 1,907.92 83.0K
12:16 1,907.85 1,908.03 1,907.81 1,908.03 99.6K
12:17 1,908.00 1,908.31 1,907.95 1,907.95 120.8K
12:18 1,907.78 1,908.16 1,907.78 1,908.16 86.7K
12:19 1,908.25 1,908.25 1,907.96 1,907.96 83.2K
12:20 1,907.76 1,908.03 1,907.76 1,908.03 86.0K
12:21 1,908.09 1,908.10 1,907.91 1,907.91 88.1K
12:22 1,907.76 1,907.76 1,907.37 1,907.37 112.1K
12:23 1,907.17 1,907.46 1,907.15 1,907.46 123.2K
12:24 1,907.48 1,907.56 1,907.26 1,907.26 77.8K
12:25 1,907.19 1,907.19 1,906.81 1,906.81 99.9K
12:26 1,906.65 1,906.65 1,906.22 1,906.22 99.7K
12:27 1,906.13 1,906.24 1,906.13 1,906.24 79.5K
12:28 1,906.32 1,906.46 1,906.27 1,906.46 122.2K
12:29 1,906.45 1,906.56 1,906.45 1,906.56 79.0K
12:30 1,906.57 1,906.57 1,906.48 1,906.48 68.2K
12:31 1,906.54 1,906.63 1,906.50 1,906.62 55.6K
12:32 1,906.69 1,906.76 1,906.58 1,906.58 86.8K
12:33 1,906.56 1,906.62 1,906.52 1,906.59 59.6K
12:34 1,906.52 1,906.67 1,906.52 1,906.67 100.3K
12:35 1,906.69 1,906.84 1,906.69 1,906.75 76.5K
12:36 1,906.85 1,907.07 1,906.85 1,907.07 68.3K
12:37 1,907.03 1,907.04 1,907.01 1,907.04 46.8K
12:38 1,907.10 1,907.14 1,907.03 1,907.14 56.2K
12:39 1,907.29 1,907.29 1,907.17 1,907.19 85.4K
12:40 1,907.12 1,907.20 1,906.86 1,906.86 99.9K
12:41 1,906.87 1,906.87 1,906.71 1,906.71 104.7K
12:42 1,906.66 1,906.79 1,906.66 1,906.72 84.0K
12:43 1,906.73 1,906.73 1,906.64 1,906.68 46.9K
12:44 1,906.73 1,906.73 1,906.39 1,906.39 66.6K
12:45 1,906.02 1,906.02 1,905.79 1,905.79 133.7K
12:46 1,905.73 1,905.94 1,905.73 1,905.94 48.2K
12:47 1,905.94 1,905.94 1,905.84 1,905.90 123.5K
12:48 1,905.99 1,906.02 1,905.87 1,905.87 65.3K
12:49 1,905.86 1,905.95 1,905.80 1,905.92 105.1K
12:50 1,906.01 1,906.30 1,906.01 1,906.30 152.0K
12:51 1,906.25 1,906.45 1,906.25 1,906.45 94.0K
12:52 1,906.49 1,906.60 1,906.49 1,906.58 60.7K
12:53 1,906.59 1,906.59 1,906.54 1,906.54 42.1K
12:54 1,906.44 1,906.44 1,906.42 1,906.42 83.3K
12:55 1,906.38 1,906.77 1,906.37 1,906.77 71.5K
12:56 1,906.87 1,907.07 1,906.87 1,907.00 89.6K
12:57 1,907.14 1,907.23 1,907.14 1,907.16 83.3K
12:58 1,907.23 1,907.23 1,907.04 1,907.04 98.7K
12:59 1,907.06 1,907.06 1,906.78 1,906.78 78.3K
13:00 1,906.64 1,906.64 1,906.13 1,906.13 98.6K
13:01 1,906.25 1,906.51 1,906.25 1,906.46 81.9K
13:02 1,906.43 1,907.20 1,906.43 1,907.20 307.6K
13:03 1,907.23 1,907.51 1,907.23 1,907.51 75.6K
13:04 1,907.66 1,907.86 1,907.66 1,907.71 94.9K
13:05 1,907.57 1,907.71 1,907.47 1,907.47 105.8K
13:06 1,907.26 1,907.26 1,906.86 1,906.86 124.5K
13:07 1,906.76 1,906.76 1,906.43 1,906.63 103.5K
13:08 1,906.64 1,906.64 1,906.51 1,906.51 66.1K
13:09 1,906.48 1,906.48 1,906.36 1,906.37 60.3K
13:10 1,906.33 1,906.41 1,906.30 1,906.41 111.1K
13:11 1,906.38 1,906.45 1,906.16 1,906.16 81.2K
13:12 1,906.30 1,906.80 1,906.30 1,906.80 112.7K
13:13 1,906.72 1,906.72 1,906.49 1,906.49 46.8K
13:14 1,906.53 1,906.54 1,906.39 1,906.52 84.3K
13:15 1,906.46 1,906.49 1,906.40 1,906.49 102.2K
13:16 1,906.34 1,906.41 1,906.10 1,906.10 101.5K
13:17 1,906.14 1,906.21 1,906.14 1,906.17 66.2K
13:18 1,906.45 1,906.51 1,906.42 1,906.46 98.7K
13:19 1,906.29 1,906.45 1,906.29 1,906.36 167.8K
13:20 1,906.27 1,906.27 1,906.12 1,906.12 82.1K
13:21 1,906.07 1,906.22 1,906.07 1,906.22 84.2K
13:22 1,906.16 1,906.16 1,905.90 1,905.90 65.1K
13:23 1,905.99 1,906.01 1,905.88 1,905.88 115.6K
13:24 1,905.85 1,906.04 1,905.85 1,906.04 80.3K
13:25 1,906.35 1,906.45 1,906.35 1,906.45 109.1K
13:26 1,906.33 1,906.37 1,906.06 1,906.06 261.5K
13:27 1,905.83 1,905.89 1,905.83 1,905.84 107.3K
13:28 1,905.68 1,905.68 1,905.56 1,905.62 99.2K
13:29 1,905.62 1,905.73 1,905.60 1,905.73 55.0K
13:30 1,905.78 1,905.90 1,905.77 1,905.90 94.1K
13:31 1,905.95 1,905.95 1,905.58 1,905.58 109.8K
13:32 1,905.61 1,905.97 1,905.61 1,905.97 126.8K
13:33 1,906.21 1,906.36 1,906.21 1,906.31 114.1K
13:34 1,906.34 1,906.39 1,906.29 1,906.38 51.9K
13:35 1,906.39 1,906.44 1,906.38 1,906.44 79.2K
13:36 1,906.58 1,906.58 1,906.45 1,906.45 81.6K
13:37 1,906.55 1,906.79 1,906.55 1,906.68 87.4K
13:38 1,906.76 1,906.76 1,906.40 1,906.40 104.9K
13:39 1,906.19 1,906.71 1,906.19 1,906.71 359.5K
13:40 1,906.73 1,906.86 1,906.72 1,906.86 80.9K
13:41 1,906.86 1,907.04 1,906.86 1,907.04 141.8K
13:42 1,907.09 1,907.09 1,906.84 1,906.84 74.1K
13:43 1,906.80 1,906.80 1,906.66 1,906.68 78.3K
13:44 1,906.74 1,906.80 1,906.67 1,906.67 79.9K
13:45 1,906.70 1,906.70 1,906.43 1,906.43 118.3K
13:46 1,906.39 1,906.39 1,906.14 1,906.14 103.7K
13:47 1,906.14 1,906.14 1,905.93 1,906.01 101.6K
13:48 1,906.02 1,906.07 1,905.96 1,906.07 79.2K
13:49 1,905.98 1,906.00 1,905.92 1,905.92 131.4K
13:50 1,905.73 1,905.80 1,905.69 1,905.79 108.7K
13:51 1,905.80 1,905.80 1,905.56 1,905.56 77.8K
13:52 1,905.57 1,905.57 1,905.33 1,905.33 81.2K
13:53 1,905.31 1,905.44 1,905.30 1,905.30 103.6K
13:54 1,905.17 1,905.24 1,905.14 1,905.24 105.9K
13:55 1,905.39 1,905.39 1,905.33 1,905.33 84.1K
13:56 1,905.27 1,905.27 1,905.16 1,905.18 87.0K
13:57 1,905.09 1,905.48 1,905.09 1,905.39 193.2K
13:58 1,905.34 1,905.46 1,905.24 1,905.46 100.1K
13:59 1,905.46 1,906.04 1,905.46 1,906.04 166.7K
14:00 1,906.05 1,906.05 1,905.68 1,905.68 139.3K
14:01 1,905.58 1,905.66 1,905.58 1,905.65 119.9K
14:02 1,905.68 1,906.32 1,905.68 1,906.32 159.2K
14:03 1,906.28 1,906.50 1,906.16 1,906.50 117.2K
14:04 1,906.52 1,906.65 1,906.49 1,906.65 115.4K
14:05 1,906.46 1,906.54 1,906.38 1,906.54 152.8K
14:06 1,906.79 1,906.79 1,906.55 1,906.55 143.4K
14:07 1,906.40 1,906.40 1,906.22 1,906.22 140.2K
14:08 1,906.13 1,906.13 1,905.95 1,905.99 117.2K
14:09 1,906.06 1,906.09 1,905.89 1,905.89 90.1K
14:10 1,905.90 1,905.99 1,905.80 1,905.99 146.7K
14:11 1,906.02 1,906.03 1,905.98 1,905.98 78.9K
14:12 1,905.96 1,905.96 1,905.59 1,905.59 155.7K
14:13 1,905.46 1,905.48 1,905.36 1,905.42 235.4K
14:14 1,905.44 1,905.44 1,905.17 1,905.19 124.9K
14:15 1,905.20 1,905.20 1,904.81 1,904.81 147.4K
14:16 1,904.85 1,904.91 1,904.78 1,904.80 72.6K
14:17 1,904.51 1,905.18 1,904.51 1,905.18 203.7K
14:18 1,905.17 1,905.17 1,905.06 1,905.11 96.0K
14:19 1,905.02 1,905.02 1,904.70 1,904.70 149.5K
14:20 1,904.72 1,904.98 1,904.72 1,904.98 148.7K
14:21 1,904.74 1,905.11 1,904.74 1,905.06 159.4K
14:22 1,905.13 1,905.61 1,905.13 1,905.61 105.4K
14:23 1,905.61 1,905.61 1,905.15 1,905.18 128.4K
14:24 1,905.29 1,905.29 1,905.03 1,905.03 91.3K
14:25 1,905.21 1,905.21 1,905.20 1,905.20 90.4K
14:26 1,905.24 1,905.57 1,905.24 1,905.53 109.7K
14:27 1,905.54 1,905.82 1,905.48 1,905.82 122.4K
14:28 1,905.69 1,905.69 1,905.16 1,905.16 176.3K
14:29 1,905.09 1,905.09 1,904.83 1,904.93 130.3K
14:30 1,904.83 1,904.85 1,904.68 1,904.85 118.2K
14:31 1,904.95 1,905.15 1,904.85 1,905.15 106.8K
14:32 1,905.16 1,905.16 1,904.94 1,904.94 80.8K
14:33 1,905.01 1,905.47 1,905.01 1,905.47 146.2K
14:34 1,905.57 1,905.77 1,905.57 1,905.77 96.7K
14:35 1,905.80 1,905.80 1,905.63 1,905.64 221.3K
14:36 1,905.67 1,906.04 1,905.67 1,905.86 179.0K
14:37 1,906.02 1,906.04 1,905.59 1,905.59 145.1K
14:38 1,905.55 1,905.55 1,905.09 1,905.09 215.0K
14:39 1,905.14 1,905.24 1,905.14 1,905.15 128.7K
14:40 1,905.10 1,905.38 1,905.09 1,905.38 86.5K
14:41 1,905.50 1,905.55 1,905.29 1,905.55 92.1K
14:42 1,905.59 1,905.60 1,905.39 1,905.60 75.7K
14:43 1,905.65 1,905.66 1,905.63 1,905.63 48.1K
14:44 1,905.58 1,905.58 1,905.45 1,905.47 44.3K
14:45 1,905.47 1,905.75 1,905.47 1,905.75 323.4K
14:46 1,905.75 1,905.75 1,905.43 1,905.43 116.8K
14:47 1,905.35 1,905.35 1,904.85 1,904.85 160.3K
14:48 1,904.84 1,905.48 1,904.84 1,905.48 125.4K
14:49 1,905.33 1,905.55 1,905.33 1,905.55 76.1K
14:50 1,905.63 1,906.18 1,905.63 1,906.12 212.1K
14:51 1,906.05 1,906.05 1,905.79 1,905.79 68.1K
14:52 1,905.75 1,906.24 1,905.75 1,906.24 98.2K
14:53 1,906.20 1,906.55 1,906.20 1,906.55 136.8K
14:54 1,906.75 1,906.94 1,906.68 1,906.94 140.1K
14:55 1,907.28 1,907.43 1,907.20 1,907.43 149.4K
14:56 1,908.04 1,908.16 1,908.01 1,908.16 158.9K
14:57 1,908.20 1,908.20 1,908.00 1,908.00 126.9K
14:58 1,908.01 1,908.01 1,907.82 1,907.82 113.1K
14:59 1,907.75 1,907.77 1,907.55 1,907.55 105.0K
15:00 1,907.65 1,907.92 1,907.65 1,907.92 143.5K
15:01 1,907.88 1,908.09 1,907.88 1,908.03 94.5K
15:02 1,907.86 1,907.86 1,907.48 1,907.48 176.3K
15:03 1,907.55 1,907.55 1,907.23 1,907.23 150.5K
15:04 1,907.40 1,907.40 1,906.92 1,906.92 112.8K
15:05 1,906.99 1,906.99 1,906.90 1,906.95 162.8K
15:06 1,906.87 1,906.95 1,906.74 1,906.90 118.1K
15:07 1,906.70 1,906.73 1,906.69 1,906.73 130.4K
15:08 1,906.57 1,906.57 1,906.20 1,906.20 115.3K
15:09 1,906.43 1,906.43 1,906.05 1,906.05 140.3K
15:10 1,906.26 1,906.80 1,906.26 1,906.80 123.7K
15:11 1,906.78 1,906.93 1,906.78 1,906.93 143.0K
15:12 1,906.92 1,906.92 1,906.47 1,906.47 138.0K
15:13 1,906.40 1,906.40 1,906.01 1,906.08 125.4K
15:14 1,905.96 1,906.08 1,905.89 1,905.89 103.8K
15:15 1,905.78 1,906.07 1,905.78 1,906.07 101.7K
15:16 1,906.08 1,906.38 1,906.08 1,906.33 116.2K
15:17 1,906.20 1,906.20 1,906.03 1,906.03 148.2K
15:18 1,905.97 1,906.12 1,905.97 1,906.04 142.2K
15:19 1,905.87 1,906.26 1,905.87 1,906.17 176.2K
15:20 1,906.24 1,906.24 1,905.75 1,905.75 114.0K
15:21 1,905.79 1,905.79 1,905.44 1,905.44 143.7K
15:22 1,905.36 1,905.59 1,905.36 1,905.52 96.1K
15:23 1,905.48 1,905.64 1,905.44 1,905.53 155.8K
15:24 1,905.43 1,905.45 1,905.30 1,905.45 86.6K
15:25 1,905.38 1,905.61 1,905.38 1,905.48 123.8K
15:26 1,905.41 1,905.41 1,905.08 1,905.08 156.4K
15:27 1,904.88 1,904.88 1,904.54 1,904.54 146.5K
15:28 1,904.51 1,904.95 1,904.51 1,904.95 115.6K
15:29 1,905.06 1,905.12 1,904.99 1,904.99 111.6K
15:30 1,904.97 1,905.30 1,904.97 1,905.18 170.2K
15:31 1,905.23 1,905.31 1,905.23 1,905.24 129.2K
15:32 1,905.43 1,905.43 1,905.33 1,905.33 145.3K
15:33 1,905.21 1,905.23 1,905.17 1,905.18 243.2K
15:34 1,905.15 1,905.22 1,904.97 1,904.97 165.2K
15:35 1,904.90 1,905.00 1,904.84 1,905.00 201.6K
15:36 1,904.96 1,904.96 1,904.48 1,904.48 176.4K
15:37 1,904.52 1,904.56 1,904.42 1,904.42 247.1K
15:38 1,904.22 1,904.46 1,904.19 1,904.46 221.9K
15:39 1,904.53 1,904.53 1,904.42 1,904.51 204.3K
15:40 1,904.39 1,904.39 1,904.32 1,904.38 118.3K
15:41 1,904.33 1,904.84 1,904.33 1,904.84 169.3K
15:42 1,904.77 1,904.82 1,904.70 1,904.82 168.3K
15:43 1,904.84 1,905.46 1,904.84 1,905.46 200.4K
15:44 1,905.78 1,905.95 1,905.78 1,905.95 239.3K
15:45 1,906.16 1,906.43 1,906.16 1,906.38 303.7K
15:46 1,906.37 1,906.51 1,906.36 1,906.38 194.2K
15:47 1,906.33 1,906.44 1,906.33 1,906.44 220.5K
15:48 1,906.54 1,906.70 1,906.54 1,906.56 303.3K
15:49 1,906.49 1,906.49 1,906.34 1,906.49 336.6K
15:50 1,907.07 1,907.30 1,907.07 1,907.07 1,021.0K
15:51 1,907.12 1,907.23 1,906.88 1,906.88 405.1K
15:52 1,906.72 1,907.04 1,906.72 1,906.87 415.7K
15:53 1,906.94 1,907.12 1,906.94 1,907.10 430.3K
15:54 1,907.27 1,907.27 1,906.99 1,906.99 552.5K
15:55 1,907.01 1,907.32 1,907.01 1,907.32 860.7K
15:56 1,907.11 1,907.11 1,906.77 1,906.77 1,090.0K
15:57 1,906.68 1,907.14 1,906.68 1,907.14 729.1K
15:58 1,907.21 1,907.44 1,907.21 1,907.40 850.3K
15:59 1,907.28 1,907.28 1,906.87 1,906.87 1,392.6K
16:00 1,907.16 1,907.16 1,907.13 1,907.13 93,056.5K
16:01 1,907.13 1,907.13 1,907.13 1,907.13 2,887.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし