S

SPTSECP
🏛️ カナダ →
1,953.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,903.30 1,905.60 1,903.30 1,905.09 26,869.7K
09:31 1,905.31 1,905.31 1,904.13 1,904.59 587.4K
09:32 1,902.61 1,903.17 1,901.61 1,901.61 450.4K
09:33 1,901.19 1,901.89 1,901.19 1,901.63 292.2K
09:34 1,901.41 1,901.59 1,901.16 1,901.16 350.9K
09:35 1,901.26 1,902.49 1,901.26 1,901.86 427.3K
09:36 1,901.54 1,901.81 1,901.16 1,901.23 445.4K
09:37 1,901.41 1,902.39 1,901.41 1,901.73 297.5K
09:38 1,902.03 1,902.03 1,900.58 1,900.58 386.4K
09:39 1,900.26 1,900.26 1,899.46 1,899.46 349.6K
09:40 1,898.85 1,898.85 1,898.15 1,898.15 222.5K
09:41 1,898.07 1,898.07 1,897.73 1,898.00 252.3K
09:42 1,898.09 1,898.46 1,898.09 1,898.46 169.1K
09:43 1,898.60 1,898.92 1,898.42 1,898.42 234.4K
09:44 1,898.38 1,898.66 1,898.24 1,898.24 238.1K
09:45 1,897.76 1,897.76 1,896.78 1,897.34 491.0K
09:46 1,897.03 1,897.03 1,896.40 1,896.40 235.6K
09:47 1,896.55 1,896.55 1,895.73 1,895.73 190.8K
09:48 1,895.36 1,897.65 1,895.36 1,897.61 257.6K
09:49 1,897.44 1,897.44 1,896.90 1,896.90 212.1K
09:50 1,896.70 1,896.70 1,895.51 1,895.51 192.8K
09:51 1,895.55 1,895.87 1,895.25 1,895.45 265.3K
09:52 1,894.89 1,894.89 1,894.34 1,894.45 341.6K
09:53 1,894.12 1,894.12 1,893.25 1,893.25 304.0K
09:54 1,893.58 1,894.22 1,893.58 1,894.22 189.7K
09:55 1,894.31 1,894.31 1,893.86 1,893.86 285.6K
09:56 1,894.05 1,894.72 1,894.05 1,894.72 187.5K
09:57 1,894.44 1,894.44 1,894.05 1,894.32 222.3K
09:58 1,894.35 1,894.57 1,894.01 1,894.57 169.2K
09:59 1,894.44 1,894.44 1,893.84 1,894.12 126.8K
10:00 1,893.31 1,893.31 1,892.84 1,892.94 362.0K
10:01 1,892.76 1,893.43 1,892.76 1,893.43 169.2K
10:02 1,893.28 1,893.94 1,893.26 1,893.94 202.0K
10:03 1,894.09 1,894.09 1,893.67 1,893.67 193.4K
10:04 1,893.38 1,893.54 1,893.38 1,893.50 166.1K
10:05 1,893.54 1,893.55 1,893.32 1,893.55 169.8K
10:06 1,893.30 1,893.35 1,892.92 1,892.92 265.7K
10:07 1,892.90 1,892.98 1,892.77 1,892.77 182.6K
10:08 1,892.65 1,892.77 1,892.64 1,892.77 196.1K
10:09 1,893.04 1,893.04 1,892.42 1,892.42 166.1K
10:10 1,892.40 1,893.23 1,892.40 1,893.23 174.4K
10:11 1,893.12 1,893.12 1,892.52 1,892.55 146.7K
10:12 1,892.44 1,892.53 1,892.15 1,892.29 143.6K
10:13 1,892.23 1,892.23 1,892.02 1,892.12 152.8K
10:14 1,891.75 1,891.75 1,891.44 1,891.44 208.7K
10:15 1,891.55 1,891.55 1,891.09 1,891.38 152.8K
10:16 1,891.43 1,891.43 1,891.12 1,891.12 118.3K
10:17 1,891.51 1,891.57 1,891.42 1,891.42 121.7K
10:18 1,891.12 1,891.51 1,891.12 1,891.47 180.7K
10:19 1,891.24 1,891.31 1,891.20 1,891.20 241.8K
10:20 1,891.17 1,891.25 1,891.10 1,891.25 189.4K
10:21 1,891.19 1,891.58 1,891.19 1,891.58 151.2K
10:22 1,891.51 1,891.84 1,891.51 1,891.82 86.2K
10:23 1,891.68 1,891.68 1,891.26 1,891.34 148.1K
10:24 1,891.40 1,891.40 1,890.95 1,890.95 147.1K
10:25 1,890.84 1,891.03 1,890.84 1,891.03 160.0K
10:26 1,891.01 1,891.28 1,891.01 1,891.27 274.8K
10:27 1,891.66 1,892.80 1,891.66 1,892.80 174.8K
10:28 1,892.73 1,892.93 1,892.73 1,892.84 164.0K
10:29 1,892.65 1,892.87 1,892.65 1,892.76 168.6K
10:30 1,892.79 1,893.22 1,892.79 1,893.22 147.3K
10:31 1,893.35 1,893.35 1,893.14 1,893.14 107.2K
10:32 1,893.06 1,893.24 1,892.78 1,892.78 172.6K
10:33 1,892.77 1,892.77 1,892.50 1,892.50 154.4K
10:34 1,892.48 1,893.11 1,892.48 1,893.11 150.2K
10:35 1,893.32 1,893.43 1,893.22 1,893.22 120.1K
10:36 1,893.46 1,893.57 1,893.46 1,893.46 253.4K
10:37 1,893.92 1,894.26 1,893.92 1,894.26 194.8K
10:38 1,894.29 1,894.29 1,894.09 1,894.23 122.8K
10:39 1,894.26 1,894.51 1,894.26 1,894.49 138.7K
10:40 1,894.61 1,894.91 1,894.61 1,894.91 162.6K
10:41 1,895.05 1,895.27 1,895.05 1,895.27 129.6K
10:42 1,895.41 1,895.46 1,895.22 1,895.46 188.9K
10:43 1,895.58 1,895.58 1,895.20 1,895.20 175.3K
10:44 1,895.01 1,895.10 1,894.92 1,894.95 104.9K
10:45 1,895.07 1,895.57 1,895.07 1,895.57 134.1K
10:46 1,895.61 1,895.67 1,895.56 1,895.64 135.7K
10:47 1,895.61 1,895.70 1,895.59 1,895.62 180.7K
10:48 1,895.69 1,896.00 1,895.69 1,896.00 216.1K
10:49 1,896.12 1,896.53 1,896.12 1,896.45 182.9K
10:50 1,896.25 1,896.64 1,896.22 1,896.64 138.1K
10:51 1,896.81 1,897.21 1,896.81 1,897.16 117.8K
10:52 1,897.05 1,897.19 1,897.03 1,897.19 98.7K
10:53 1,897.23 1,897.34 1,897.21 1,897.21 107.4K
10:54 1,897.16 1,897.19 1,897.11 1,897.19 90.1K
10:55 1,897.45 1,897.68 1,897.45 1,897.64 126.2K
10:56 1,897.72 1,897.94 1,897.72 1,897.79 135.8K
10:57 1,897.89 1,898.34 1,897.89 1,898.06 95.5K
10:58 1,897.95 1,898.05 1,897.95 1,898.02 116.7K
10:59 1,897.96 1,897.96 1,897.63 1,897.63 260.5K
11:00 1,897.67 1,898.11 1,897.67 1,897.90 308.1K
11:01 1,898.18 1,898.48 1,898.18 1,898.37 178.8K
11:02 1,898.67 1,898.70 1,898.48 1,898.48 197.7K
11:03 1,898.51 1,898.95 1,898.51 1,898.95 116.2K
11:04 1,898.84 1,898.84 1,898.55 1,898.77 111.6K
11:05 1,898.91 1,899.63 1,898.91 1,899.63 342.9K
11:06 1,899.45 1,899.45 1,899.03 1,899.03 160.9K
11:07 1,898.73 1,898.99 1,898.65 1,898.99 120.6K
11:08 1,899.00 1,899.54 1,899.00 1,899.54 116.4K
11:09 1,899.75 1,899.75 1,899.60 1,899.70 92.8K
11:10 1,899.72 1,899.92 1,899.72 1,899.76 127.2K
11:11 1,899.69 1,899.78 1,899.63 1,899.71 93.5K
11:12 1,899.71 1,899.87 1,899.65 1,899.65 89.6K
11:13 1,899.80 1,899.98 1,899.80 1,899.85 126.0K
11:14 1,899.82 1,899.84 1,899.67 1,899.67 82.8K
11:15 1,899.62 1,899.62 1,898.89 1,898.89 137.7K
11:16 1,898.86 1,899.06 1,898.86 1,898.92 105.9K
11:17 1,898.89 1,898.89 1,898.64 1,898.64 123.3K
11:18 1,898.27 1,898.27 1,898.21 1,898.25 137.9K
11:19 1,898.07 1,898.34 1,898.07 1,898.09 138.4K
11:20 1,897.99 1,898.45 1,897.99 1,898.45 169.7K
11:21 1,898.37 1,898.53 1,898.30 1,898.53 87.5K
11:22 1,898.44 1,898.81 1,898.44 1,898.81 135.4K
11:23 1,898.91 1,898.91 1,898.57 1,898.81 136.1K
11:24 1,898.80 1,898.81 1,898.66 1,898.69 92.6K
11:25 1,898.82 1,899.27 1,898.82 1,899.20 91.3K
11:26 1,899.30 1,899.30 1,899.01 1,899.06 129.9K
11:27 1,898.98 1,898.98 1,898.33 1,898.33 309.5K
11:28 1,898.28 1,898.47 1,898.28 1,898.39 63.3K
11:29 1,898.24 1,898.65 1,898.24 1,898.56 112.2K
11:30 1,898.47 1,898.47 1,898.20 1,898.20 136.1K
11:31 1,898.11 1,898.11 1,897.36 1,897.36 203.1K
11:32 1,897.38 1,897.49 1,897.25 1,897.25 129.4K
11:33 1,897.50 1,897.64 1,897.50 1,897.59 120.5K
11:34 1,897.59 1,897.59 1,896.95 1,896.95 77.7K
11:35 1,896.57 1,896.57 1,896.08 1,896.08 256.8K
11:36 1,896.01 1,896.21 1,896.01 1,896.15 124.0K
11:37 1,896.09 1,896.13 1,896.01 1,896.01 87.9K
11:38 1,895.73 1,895.77 1,895.72 1,895.72 105.4K
11:39 1,895.62 1,895.66 1,895.27 1,895.27 238.1K
11:40 1,895.11 1,895.11 1,894.70 1,894.83 169.4K
11:41 1,894.99 1,895.18 1,894.99 1,895.10 106.9K
11:42 1,895.08 1,895.08 1,894.85 1,894.92 80.4K
11:43 1,894.87 1,895.12 1,894.87 1,895.12 107.7K
11:44 1,894.90 1,895.30 1,894.90 1,895.30 144.8K
11:45 1,895.28 1,895.39 1,895.27 1,895.28 129.4K
11:46 1,895.33 1,895.44 1,894.98 1,894.98 143.6K
11:47 1,894.93 1,894.99 1,894.84 1,894.99 81.2K
11:48 1,894.71 1,895.05 1,894.71 1,895.05 92.6K
11:49 1,895.02 1,895.50 1,895.02 1,895.50 92.2K
11:50 1,895.63 1,895.69 1,895.55 1,895.69 75.0K
11:51 1,895.66 1,895.96 1,895.66 1,895.96 117.7K
11:52 1,896.02 1,896.02 1,895.90 1,896.00 50.6K
11:53 1,895.81 1,896.04 1,895.80 1,896.04 82.8K
11:54 1,896.10 1,896.10 1,896.01 1,896.01 60.5K
11:55 1,895.90 1,896.11 1,895.90 1,896.11 62.1K
11:56 1,896.06 1,896.10 1,895.99 1,895.99 72.7K
11:57 1,896.05 1,896.33 1,896.05 1,896.33 84.0K
11:58 1,896.26 1,896.26 1,895.81 1,895.85 82.4K
11:59 1,895.98 1,896.18 1,895.98 1,896.16 117.5K
12:00 1,896.19 1,896.26 1,896.12 1,896.26 136.5K
12:01 1,896.13 1,896.13 1,895.43 1,895.43 162.3K
12:02 1,895.42 1,895.53 1,895.42 1,895.53 100.7K
12:03 1,895.50 1,895.60 1,895.46 1,895.59 71.2K
12:04 1,895.55 1,895.68 1,895.53 1,895.68 113.9K
12:05 1,895.69 1,895.76 1,895.56 1,895.56 159.6K
12:06 1,895.34 1,895.34 1,895.17 1,895.17 101.1K
12:07 1,895.19 1,895.33 1,895.19 1,895.26 74.4K
12:08 1,895.18 1,895.25 1,895.11 1,895.11 104.4K
12:09 1,895.12 1,895.19 1,895.12 1,895.19 96.2K
12:10 1,895.21 1,895.34 1,895.21 1,895.31 103.3K
12:11 1,895.27 1,895.42 1,895.22 1,895.42 84.1K
12:12 1,895.40 1,895.49 1,895.33 1,895.33 71.5K
12:13 1,895.47 1,895.49 1,895.43 1,895.43 67.3K
12:14 1,895.60 1,895.64 1,895.55 1,895.55 79.4K
12:15 1,895.53 1,895.83 1,895.53 1,895.83 79.0K
12:16 1,895.83 1,895.83 1,895.53 1,895.53 112.4K
12:17 1,895.52 1,895.52 1,895.07 1,895.15 127.9K
12:18 1,895.35 1,895.36 1,895.30 1,895.30 109.4K
12:19 1,895.25 1,895.25 1,895.02 1,895.02 125.3K
12:20 1,895.04 1,895.04 1,894.78 1,894.78 78.2K
12:21 1,894.47 1,894.53 1,894.42 1,894.53 132.6K
12:22 1,894.56 1,894.76 1,894.56 1,894.76 65.0K
12:23 1,894.72 1,894.72 1,894.57 1,894.57 80.0K
12:24 1,894.59 1,894.85 1,894.59 1,894.85 64.5K
12:25 1,894.89 1,895.21 1,894.89 1,895.21 75.9K
12:26 1,895.33 1,895.40 1,895.22 1,895.40 51.4K
12:27 1,895.42 1,895.42 1,895.29 1,895.29 96.3K
12:28 1,895.19 1,895.19 1,895.04 1,895.04 91.1K
12:29 1,894.92 1,895.36 1,894.92 1,895.36 83.3K
12:30 1,895.48 1,895.79 1,895.48 1,895.63 89.7K
12:31 1,895.64 1,895.74 1,895.64 1,895.73 70.7K
12:32 1,895.76 1,895.89 1,895.68 1,895.85 90.6K
12:33 1,895.85 1,895.95 1,895.84 1,895.95 65.9K
12:34 1,895.87 1,896.21 1,895.87 1,896.21 60.4K
12:35 1,896.08 1,896.08 1,895.78 1,895.78 102.8K
12:36 1,895.78 1,895.80 1,895.61 1,895.66 101.7K
12:37 1,895.64 1,895.64 1,895.33 1,895.33 77.3K
12:38 1,895.38 1,895.50 1,895.37 1,895.50 76.5K
12:39 1,895.39 1,895.57 1,895.36 1,895.57 73.8K
12:40 1,895.62 1,895.77 1,895.59 1,895.59 70.9K
12:41 1,895.69 1,895.75 1,895.59 1,895.75 75.7K
12:42 1,895.89 1,895.89 1,895.81 1,895.87 108.9K
12:43 1,895.89 1,896.14 1,895.88 1,896.14 81.1K
12:44 1,896.10 1,896.19 1,896.03 1,896.03 89.5K
12:45 1,895.93 1,895.93 1,895.78 1,895.79 45.3K
12:46 1,895.78 1,895.86 1,895.78 1,895.83 81.5K
12:47 1,895.63 1,895.71 1,895.58 1,895.62 124.9K
12:48 1,895.55 1,895.61 1,895.55 1,895.58 66.1K
12:49 1,895.64 1,895.64 1,895.56 1,895.56 62.7K
12:50 1,895.58 1,895.67 1,895.50 1,895.67 82.6K
12:51 1,895.75 1,895.75 1,895.69 1,895.71 81.8K
12:52 1,895.80 1,895.98 1,895.80 1,895.81 146.4K
12:53 1,895.84 1,895.89 1,895.84 1,895.86 70.4K
12:54 1,895.79 1,895.91 1,895.79 1,895.91 70.9K
12:55 1,896.03 1,896.16 1,895.90 1,895.90 112.4K
12:56 1,895.88 1,895.88 1,895.72 1,895.73 77.1K
12:57 1,895.68 1,895.72 1,895.66 1,895.71 54.6K
12:58 1,895.79 1,895.98 1,895.79 1,895.98 78.9K
12:59 1,895.95 1,896.17 1,895.95 1,896.17 71.7K
13:00 1,896.25 1,896.25 1,896.20 1,896.21 63.0K
13:01 1,896.37 1,896.37 1,896.27 1,896.27 105.9K
13:02 1,896.17 1,896.40 1,896.17 1,896.40 104.0K
13:03 1,896.43 1,896.43 1,896.18 1,896.20 95.7K
13:04 1,896.27 1,896.29 1,896.24 1,896.24 82.6K
13:05 1,896.20 1,896.22 1,896.08 1,896.08 122.2K
13:06 1,895.79 1,895.79 1,895.50 1,895.50 118.5K
13:07 1,895.52 1,895.52 1,894.97 1,894.97 78.8K
13:08 1,894.99 1,895.18 1,894.99 1,895.18 84.2K
13:09 1,895.23 1,895.28 1,895.15 1,895.24 104.8K
13:10 1,895.40 1,895.59 1,895.40 1,895.59 113.6K
13:11 1,895.64 1,895.73 1,895.58 1,895.58 59.6K
13:12 1,895.48 1,895.48 1,895.42 1,895.42 78.5K
13:13 1,895.44 1,895.52 1,895.44 1,895.46 53.4K
13:14 1,895.45 1,895.45 1,895.27 1,895.28 83.8K
13:15 1,895.45 1,895.63 1,895.45 1,895.63 71.8K
13:16 1,895.57 1,895.66 1,895.57 1,895.60 71.1K
13:17 1,895.74 1,896.02 1,895.73 1,896.02 72.9K
13:18 1,895.95 1,895.95 1,895.83 1,895.90 57.3K
13:19 1,895.89 1,895.96 1,895.87 1,895.96 60.4K
13:20 1,895.94 1,896.10 1,895.94 1,896.00 83.0K
13:21 1,895.99 1,896.12 1,895.99 1,896.12 58.9K
13:22 1,896.09 1,896.34 1,896.07 1,896.34 100.2K
13:23 1,896.45 1,896.61 1,896.45 1,896.49 95.3K
13:24 1,896.55 1,896.67 1,896.35 1,896.67 122.5K
13:25 1,896.87 1,896.98 1,896.87 1,896.98 103.1K
13:26 1,896.80 1,896.84 1,896.61 1,896.64 63.3K
13:27 1,896.57 1,896.80 1,896.57 1,896.80 80.3K
13:28 1,896.82 1,897.14 1,896.82 1,897.09 83.3K
13:29 1,896.87 1,896.87 1,896.69 1,896.71 54.4K
13:30 1,896.92 1,897.22 1,896.92 1,897.10 89.0K
13:31 1,897.10 1,897.10 1,896.96 1,896.96 51.4K
13:32 1,896.82 1,896.82 1,896.75 1,896.76 67.8K
13:33 1,896.72 1,896.72 1,896.41 1,896.41 107.4K
13:34 1,896.42 1,896.42 1,896.19 1,896.19 79.0K
13:35 1,896.21 1,896.22 1,896.04 1,896.04 51.2K
13:36 1,895.89 1,895.89 1,895.71 1,895.71 90.2K
13:37 1,895.86 1,895.95 1,895.84 1,895.95 122.1K
13:38 1,895.84 1,896.01 1,895.84 1,896.01 70.8K
13:39 1,895.98 1,896.05 1,895.98 1,896.05 71.7K
13:40 1,896.05 1,896.05 1,895.66 1,895.66 73.4K
13:41 1,895.64 1,895.64 1,895.48 1,895.59 71.9K
13:42 1,895.63 1,895.98 1,895.63 1,895.98 75.2K
13:43 1,896.00 1,896.01 1,896.00 1,896.01 55.8K
13:44 1,895.95 1,895.95 1,895.80 1,895.85 87.5K
13:45 1,895.74 1,895.74 1,895.65 1,895.67 91.7K
13:46 1,895.65 1,895.65 1,895.53 1,895.64 75.2K
13:47 1,895.64 1,895.80 1,895.64 1,895.65 51.9K
13:48 1,895.63 1,895.71 1,895.63 1,895.65 78.3K
13:49 1,895.60 1,895.60 1,895.50 1,895.50 74.1K
13:50 1,895.34 1,895.34 1,895.26 1,895.33 98.7K
13:51 1,895.43 1,895.72 1,895.43 1,895.69 97.5K
13:52 1,895.66 1,896.00 1,895.45 1,895.45 105.9K
13:53 1,895.49 1,895.74 1,895.49 1,895.73 94.6K
13:54 1,895.81 1,895.81 1,895.59 1,895.59 77.7K
13:55 1,895.58 1,895.58 1,895.33 1,895.38 97.1K
13:56 1,895.23 1,895.23 1,895.14 1,895.16 70.9K
13:57 1,895.18 1,895.18 1,895.17 1,895.18 117.9K
13:58 1,895.13 1,895.30 1,895.12 1,895.30 88.9K
13:59 1,895.30 1,895.44 1,895.30 1,895.44 91.6K
14:00 1,895.59 1,895.95 1,895.59 1,895.95 107.8K
14:01 1,896.00 1,896.00 1,895.85 1,895.85 92.0K
14:02 1,895.85 1,895.85 1,895.73 1,895.73 84.8K
14:03 1,895.71 1,896.12 1,895.71 1,896.12 111.4K
14:04 1,896.13 1,896.13 1,895.87 1,895.87 103.2K
14:05 1,895.91 1,896.07 1,895.76 1,896.07 80.8K
14:06 1,896.35 1,896.79 1,896.35 1,896.79 82.0K
14:07 1,896.89 1,896.89 1,896.85 1,896.86 57.1K
14:08 1,896.83 1,896.83 1,896.64 1,896.64 74.0K
14:09 1,896.64 1,896.82 1,896.64 1,896.82 55.8K
14:10 1,896.78 1,897.18 1,896.78 1,897.18 549.5K
14:11 1,897.24 1,897.34 1,897.21 1,897.21 74.5K
14:12 1,897.21 1,897.22 1,897.20 1,897.20 48.8K
14:13 1,897.24 1,897.50 1,897.24 1,897.50 52.6K
14:14 1,897.48 1,897.48 1,897.39 1,897.40 62.9K
14:15 1,897.45 1,897.56 1,897.33 1,897.56 137.9K
14:16 1,897.84 1,897.91 1,897.82 1,897.87 74.2K
14:17 1,897.78 1,897.98 1,897.73 1,897.98 71.8K
14:18 1,898.09 1,898.23 1,898.03 1,898.23 163.5K
14:19 1,898.23 1,898.48 1,898.23 1,898.48 91.2K
14:20 1,898.54 1,898.54 1,898.28 1,898.28 76.0K
14:21 1,898.42 1,898.76 1,898.42 1,898.76 113.2K
14:22 1,898.69 1,898.71 1,898.64 1,898.64 64.4K
14:23 1,898.77 1,898.77 1,898.31 1,898.31 179.5K
14:24 1,898.19 1,898.30 1,898.19 1,898.30 145.3K
14:25 1,898.36 1,898.40 1,898.30 1,898.30 91.9K
14:26 1,898.29 1,898.29 1,898.10 1,898.10 102.0K
14:27 1,898.12 1,898.30 1,898.08 1,898.12 136.5K
14:28 1,898.09 1,898.09 1,898.01 1,898.04 77.7K
14:29 1,898.11 1,898.40 1,898.11 1,898.40 114.8K
14:30 1,898.49 1,898.51 1,898.36 1,898.36 86.8K
14:31 1,898.39 1,898.71 1,898.37 1,898.71 140.7K
14:32 1,898.94 1,898.94 1,898.87 1,898.91 94.4K
14:33 1,898.93 1,899.04 1,898.90 1,899.04 76.1K
14:34 1,899.04 1,899.04 1,898.84 1,898.84 50.3K
14:35 1,898.89 1,898.89 1,898.86 1,898.86 88.0K
14:36 1,898.85 1,898.85 1,898.67 1,898.67 84.7K
14:37 1,898.59 1,898.83 1,898.59 1,898.83 100.9K
14:38 1,898.85 1,899.06 1,898.85 1,898.98 101.6K
14:39 1,898.91 1,898.91 1,898.82 1,898.87 84.5K
14:40 1,898.85 1,898.85 1,898.58 1,898.58 72.2K
14:41 1,898.55 1,898.65 1,898.50 1,898.65 79.7K
14:42 1,898.58 1,898.79 1,898.58 1,898.79 63.1K
14:43 1,898.88 1,899.19 1,898.87 1,899.19 88.9K
14:44 1,899.26 1,899.58 1,899.26 1,899.58 97.4K
14:45 1,899.70 1,899.92 1,899.70 1,899.92 122.4K
14:46 1,899.96 1,900.18 1,899.96 1,900.18 181.4K
14:47 1,900.09 1,900.09 1,900.04 1,900.06 89.3K
14:48 1,900.09 1,900.23 1,900.09 1,900.16 185.5K
14:49 1,900.14 1,900.25 1,900.14 1,900.23 77.6K
14:50 1,900.25 1,900.38 1,900.22 1,900.22 86.4K
14:51 1,900.18 1,900.48 1,900.18 1,900.48 104.2K
14:52 1,900.52 1,900.52 1,900.14 1,900.14 125.8K
14:53 1,900.06 1,900.06 1,899.85 1,899.85 93.3K
14:54 1,899.92 1,899.92 1,899.65 1,899.65 84.7K
14:55 1,899.64 1,899.64 1,899.52 1,899.52 74.1K
14:56 1,899.89 1,900.21 1,899.87 1,900.16 148.9K
14:57 1,900.09 1,900.38 1,900.09 1,900.30 100.9K
14:58 1,900.31 1,900.34 1,900.21 1,900.21 103.9K
14:59 1,900.20 1,900.39 1,900.20 1,900.34 96.6K
15:00 1,900.30 1,900.30 1,900.06 1,900.06 98.3K
15:01 1,900.01 1,900.14 1,900.01 1,900.14 92.0K
15:02 1,900.01 1,900.01 1,899.78 1,899.78 90.0K
15:03 1,899.76 1,899.77 1,899.75 1,899.77 125.2K
15:04 1,899.65 1,899.65 1,899.48 1,899.48 97.1K
15:05 1,899.46 1,899.58 1,899.30 1,899.30 76.8K
15:06 1,899.32 1,899.38 1,899.32 1,899.38 148.7K
15:07 1,899.33 1,899.33 1,899.04 1,899.04 97.0K
15:08 1,898.98 1,899.06 1,898.86 1,898.86 100.8K
15:09 1,898.76 1,898.77 1,898.67 1,898.67 115.1K
15:10 1,898.67 1,898.67 1,898.59 1,898.60 67.0K
15:11 1,898.70 1,898.70 1,898.32 1,898.32 115.9K
15:12 1,898.26 1,898.26 1,897.83 1,897.83 110.4K
15:13 1,897.74 1,898.11 1,897.74 1,898.11 174.7K
15:14 1,898.01 1,898.03 1,897.96 1,898.03 74.2K
15:15 1,898.08 1,898.08 1,897.79 1,897.96 113.3K
15:16 1,897.96 1,898.09 1,897.96 1,898.09 121.9K
15:17 1,898.10 1,898.12 1,898.05 1,898.11 117.0K
15:18 1,898.27 1,898.27 1,898.12 1,898.12 157.3K
15:19 1,898.49 1,898.49 1,898.35 1,898.35 164.8K
15:20 1,898.05 1,898.11 1,898.01 1,898.11 107.8K
15:21 1,898.10 1,898.10 1,898.00 1,898.00 81.2K
15:22 1,897.99 1,897.99 1,897.83 1,897.89 158.9K
15:23 1,897.86 1,897.95 1,897.84 1,897.95 136.6K
15:24 1,898.01 1,898.08 1,898.01 1,898.07 128.7K
15:25 1,898.01 1,898.01 1,897.95 1,897.98 107.1K
15:26 1,898.05 1,898.05 1,897.90 1,897.90 118.4K
15:27 1,897.78 1,897.79 1,897.75 1,897.79 134.2K
15:28 1,897.92 1,897.98 1,897.83 1,897.83 102.0K
15:29 1,897.74 1,898.08 1,897.74 1,898.08 144.7K
15:30 1,898.29 1,898.29 1,898.19 1,898.23 159.4K
15:31 1,898.12 1,898.12 1,897.97 1,897.97 130.0K
15:32 1,897.94 1,898.21 1,897.94 1,898.21 100.3K
15:33 1,898.22 1,898.22 1,897.92 1,897.92 151.5K
15:34 1,897.89 1,897.89 1,897.80 1,897.80 116.1K
15:35 1,897.82 1,898.12 1,897.82 1,898.12 170.6K
15:36 1,898.14 1,898.23 1,898.14 1,898.17 103.4K
15:37 1,898.30 1,898.42 1,898.30 1,898.42 130.3K
15:38 1,898.44 1,898.48 1,898.38 1,898.38 153.2K
15:39 1,898.41 1,898.42 1,898.40 1,898.42 121.6K
15:40 1,898.45 1,898.58 1,898.45 1,898.57 177.7K
15:41 1,898.65 1,898.94 1,898.65 1,898.84 263.6K
15:42 1,898.90 1,899.38 1,898.90 1,899.38 244.4K
15:43 1,899.37 1,899.91 1,899.37 1,899.91 211.1K
15:44 1,899.86 1,899.87 1,899.79 1,899.83 163.8K
15:45 1,899.77 1,899.77 1,899.72 1,899.77 216.1K
15:46 1,899.71 1,899.83 1,899.64 1,899.70 172.9K
15:47 1,899.74 1,899.93 1,899.74 1,899.93 296.7K
15:48 1,899.89 1,899.99 1,899.89 1,899.99 166.6K
15:49 1,900.03 1,900.51 1,900.03 1,900.51 332.8K
15:50 1,900.86 1,900.86 1,899.52 1,899.52 937.6K
15:51 1,899.33 1,899.33 1,899.11 1,899.30 465.7K
15:52 1,899.22 1,899.47 1,899.22 1,899.40 301.5K
15:53 1,899.69 1,899.69 1,899.45 1,899.45 382.5K
15:54 1,899.50 1,899.60 1,899.50 1,899.52 476.1K
15:55 1,899.88 1,900.42 1,899.88 1,900.31 845.8K
15:56 1,900.09 1,900.73 1,900.09 1,900.71 817.0K
15:57 1,900.67 1,900.88 1,900.67 1,900.88 645.1K
15:58 1,900.84 1,900.84 1,900.51 1,900.51 917.6K
15:59 1,900.36 1,900.36 1,900.25 1,900.32 1,366.6K
16:00 1,900.21 1,900.22 1,900.21 1,900.22 89,839.5K
16:01 1,900.22 1,900.22 1,900.22 1,900.22 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし