S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,749.66 1,750.09 1,749.63 1,749.68 30,660.7K
09:31 1,749.61 1,751.75 1,749.61 1,751.43 584.2K
09:32 1,751.60 1,751.60 1,750.84 1,750.84 544.2K
09:33 1,750.04 1,750.13 1,748.84 1,748.84 607.4K
09:34 1,748.32 1,748.94 1,748.32 1,748.57 671.2K
09:35 1,748.96 1,749.29 1,748.93 1,748.93 466.4K
09:36 1,749.60 1,750.12 1,749.57 1,750.12 288.6K
09:37 1,749.87 1,750.10 1,749.75 1,749.86 307.0K
09:38 1,750.36 1,751.30 1,750.36 1,751.24 346.4K
09:39 1,751.45 1,751.45 1,751.10 1,751.26 329.2K
09:40 1,751.10 1,751.10 1,750.19 1,750.23 420.5K
09:41 1,750.10 1,750.27 1,749.77 1,749.77 353.6K
09:42 1,749.62 1,750.31 1,749.62 1,750.31 339.0K
09:43 1,750.12 1,750.12 1,749.30 1,749.30 397.5K
09:44 1,749.53 1,749.53 1,748.90 1,748.96 308.8K
09:45 1,749.02 1,749.34 1,748.92 1,748.92 328.4K
09:46 1,749.56 1,749.72 1,749.35 1,749.40 270.7K
09:47 1,749.40 1,749.53 1,748.56 1,748.56 344.7K
09:48 1,747.73 1,747.73 1,747.25 1,747.56 374.7K
09:49 1,747.74 1,748.14 1,747.74 1,748.11 220.3K
09:50 1,748.24 1,748.24 1,748.07 1,748.07 261.4K
09:51 1,748.66 1,748.81 1,748.59 1,748.59 291.0K
09:52 1,748.60 1,748.62 1,748.33 1,748.62 175.1K
09:53 1,748.59 1,748.59 1,747.90 1,748.20 234.8K
09:54 1,747.80 1,747.80 1,746.97 1,747.49 322.8K
09:55 1,747.18 1,747.71 1,746.94 1,747.71 228.0K
09:56 1,747.78 1,747.78 1,747.06 1,747.24 286.8K
09:57 1,747.21 1,747.21 1,746.08 1,746.08 415.6K
09:58 1,746.02 1,746.02 1,745.34 1,745.42 253.7K
09:59 1,745.58 1,745.58 1,745.29 1,745.35 236.5K
10:00 1,746.18 1,746.99 1,745.86 1,745.86 390.1K
10:01 1,745.77 1,746.05 1,745.77 1,745.78 248.3K
10:02 1,745.91 1,745.91 1,744.90 1,744.90 407.3K
10:03 1,744.88 1,746.07 1,744.88 1,746.07 387.4K
10:04 1,745.76 1,745.76 1,745.48 1,745.71 304.7K
10:05 1,746.05 1,747.19 1,746.05 1,747.19 269.0K
10:06 1,746.71 1,747.86 1,746.71 1,747.86 227.9K
10:07 1,747.98 1,747.98 1,746.28 1,746.28 369.5K
10:08 1,746.69 1,746.69 1,746.59 1,746.67 200.1K
10:09 1,746.23 1,747.15 1,746.23 1,747.15 155.0K
10:10 1,747.49 1,747.49 1,746.34 1,746.34 251.6K
10:11 1,746.13 1,746.87 1,746.13 1,746.87 164.1K
10:12 1,746.90 1,746.90 1,746.30 1,746.30 222.8K
10:13 1,746.21 1,746.70 1,746.21 1,746.62 172.3K
10:14 1,746.87 1,746.87 1,746.24 1,746.24 190.8K
10:15 1,746.27 1,746.27 1,745.70 1,745.70 224.8K
10:16 1,745.54 1,745.54 1,745.38 1,745.43 180.0K
10:17 1,745.02 1,745.26 1,744.99 1,745.26 219.3K
10:18 1,745.26 1,745.76 1,745.26 1,745.76 225.5K
10:19 1,745.70 1,745.80 1,745.63 1,745.74 1,103.3K
10:20 1,745.76 1,745.76 1,745.31 1,745.38 155.8K
10:21 1,744.72 1,745.25 1,744.72 1,745.25 462.5K
10:22 1,745.55 1,745.89 1,745.55 1,745.60 184.3K
10:23 1,745.47 1,746.41 1,745.47 1,746.41 179.9K
10:24 1,746.68 1,747.20 1,746.68 1,747.01 212.3K
10:25 1,746.94 1,746.94 1,746.55 1,746.63 176.5K
10:26 1,747.00 1,747.14 1,746.70 1,746.70 207.1K
10:27 1,746.78 1,746.78 1,746.63 1,746.73 222.4K
10:28 1,746.52 1,746.52 1,746.17 1,746.40 198.3K
10:29 1,745.59 1,745.59 1,745.07 1,745.30 164.7K
10:30 1,745.76 1,745.88 1,745.71 1,745.88 217.5K
10:31 1,745.75 1,745.75 1,745.56 1,745.59 204.3K
10:32 1,745.63 1,745.83 1,745.39 1,745.83 101.3K
10:33 1,746.08 1,746.59 1,746.08 1,746.56 163.5K
10:34 1,746.44 1,746.60 1,746.36 1,746.60 142.5K
10:35 1,746.69 1,746.80 1,746.68 1,746.68 110.4K
10:36 1,746.82 1,746.82 1,746.46 1,746.69 180.3K
10:37 1,746.68 1,747.52 1,746.68 1,747.52 164.9K
10:38 1,747.54 1,747.70 1,747.50 1,747.70 90.2K
10:39 1,747.56 1,747.86 1,747.56 1,747.79 173.3K
10:40 1,747.97 1,747.97 1,747.77 1,747.94 227.2K
10:41 1,748.14 1,748.14 1,748.05 1,748.13 165.4K
10:42 1,748.19 1,748.36 1,747.80 1,747.80 210.2K
10:43 1,747.43 1,747.51 1,747.17 1,747.17 218.3K
10:44 1,747.35 1,747.35 1,746.88 1,746.92 194.6K
10:45 1,747.00 1,747.01 1,745.97 1,745.97 171.8K
10:46 1,745.99 1,746.34 1,745.99 1,746.34 142.0K
10:47 1,746.04 1,746.23 1,745.93 1,745.93 100.6K
10:48 1,745.57 1,745.63 1,745.19 1,745.19 106.3K
10:49 1,744.66 1,745.55 1,744.66 1,745.55 164.2K
10:50 1,745.64 1,745.71 1,745.48 1,745.71 96.2K
10:51 1,745.82 1,746.28 1,745.82 1,746.17 109.5K
10:52 1,746.00 1,746.48 1,746.00 1,746.48 115.2K
10:53 1,746.60 1,746.86 1,746.60 1,746.86 123.0K
10:54 1,746.58 1,746.58 1,746.08 1,746.08 409.0K
10:55 1,746.32 1,747.11 1,746.32 1,747.11 180.9K
10:56 1,746.81 1,746.81 1,746.27 1,746.60 219.1K
10:57 1,746.72 1,746.85 1,746.66 1,746.85 132.0K
10:58 1,746.78 1,746.78 1,746.64 1,746.71 125.8K
10:59 1,746.82 1,747.31 1,746.82 1,747.31 103.7K
11:00 1,747.38 1,747.85 1,747.38 1,747.71 166.8K
11:01 1,747.58 1,747.69 1,747.42 1,747.42 107.0K
11:02 1,747.28 1,747.71 1,747.28 1,747.53 390.6K
11:03 1,747.33 1,747.33 1,747.21 1,747.21 142.4K
11:04 1,746.96 1,747.24 1,746.96 1,747.24 206.3K
11:05 1,747.30 1,747.37 1,747.26 1,747.37 117.7K
11:06 1,747.63 1,747.65 1,747.50 1,747.50 128.6K
11:07 1,747.45 1,748.11 1,747.45 1,748.04 119.4K
11:08 1,748.07 1,748.07 1,747.91 1,748.05 151.3K
11:09 1,748.16 1,748.55 1,748.16 1,748.55 2,315.8K
11:10 1,748.39 1,748.51 1,747.97 1,747.97 272.0K
11:11 1,747.70 1,748.04 1,747.70 1,748.04 101.0K
11:12 1,748.20 1,748.42 1,748.03 1,748.03 201.1K
11:13 1,748.19 1,748.35 1,748.19 1,748.23 142.2K
11:14 1,748.12 1,748.18 1,748.01 1,748.17 96.9K
11:15 1,748.28 1,748.70 1,748.28 1,748.70 149.0K
11:16 1,748.55 1,748.76 1,748.55 1,748.72 99.5K
11:17 1,748.71 1,748.88 1,748.71 1,748.82 116.2K
11:18 1,748.61 1,749.06 1,748.61 1,749.06 132.9K
11:19 1,749.32 1,749.45 1,749.29 1,749.45 163.1K
11:20 1,749.68 1,750.00 1,749.68 1,749.93 224.1K
11:21 1,750.03 1,750.03 1,749.59 1,749.59 203.9K
11:22 1,749.53 1,749.82 1,749.53 1,749.82 105.1K
11:23 1,750.57 1,750.57 1,750.42 1,750.49 227.6K
11:24 1,750.49 1,750.76 1,750.49 1,750.73 118.5K
11:25 1,750.62 1,750.70 1,750.54 1,750.70 110.0K
11:26 1,750.63 1,750.63 1,750.22 1,750.22 139.0K
11:27 1,750.01 1,750.68 1,750.01 1,750.68 130.3K
11:28 1,750.75 1,750.75 1,750.67 1,750.71 146.9K
11:29 1,750.83 1,750.91 1,750.83 1,750.91 136.6K
11:30 1,750.83 1,750.97 1,750.83 1,750.97 118.0K
11:31 1,750.80 1,751.13 1,750.79 1,751.13 151.7K
11:32 1,751.28 1,751.40 1,751.28 1,751.31 152.7K
11:33 1,751.22 1,751.27 1,751.22 1,751.27 123.5K
11:34 1,751.28 1,751.28 1,751.06 1,751.07 94.5K
11:35 1,751.20 1,751.20 1,751.01 1,751.01 88.7K
11:36 1,750.95 1,751.20 1,750.95 1,751.18 95.0K
11:37 1,751.26 1,751.54 1,751.23 1,751.46 149.8K
11:38 1,751.39 1,751.47 1,751.34 1,751.34 119.3K
11:39 1,751.37 1,751.58 1,751.37 1,751.58 166.4K
11:40 1,751.51 1,751.51 1,751.13 1,751.13 118.2K
11:41 1,751.25 1,751.35 1,751.25 1,751.35 81.7K
11:42 1,751.33 1,751.87 1,751.33 1,751.87 162.5K
11:43 1,751.79 1,751.82 1,751.67 1,751.67 74.4K
11:44 1,751.77 1,751.85 1,751.76 1,751.85 76.9K
11:45 1,751.93 1,751.99 1,751.82 1,751.82 160.1K
11:46 1,751.85 1,751.89 1,751.74 1,751.74 117.2K
11:47 1,751.78 1,751.94 1,751.65 1,751.94 94.6K
11:48 1,752.24 1,752.24 1,752.09 1,752.16 103.9K
11:49 1,752.10 1,752.16 1,752.07 1,752.08 81.0K
11:50 1,751.98 1,752.28 1,751.98 1,752.23 113.1K
11:51 1,752.04 1,752.12 1,752.04 1,752.11 99.9K
11:52 1,752.27 1,752.33 1,752.26 1,752.33 98.7K
11:53 1,752.31 1,752.40 1,752.31 1,752.40 99.2K
11:54 1,752.38 1,752.42 1,752.32 1,752.42 76.0K
11:55 1,752.44 1,752.44 1,752.14 1,752.14 106.8K
11:56 1,751.99 1,752.04 1,751.71 1,751.71 102.1K
11:57 1,751.68 1,751.72 1,751.59 1,751.72 90.8K
11:58 1,751.78 1,751.78 1,751.42 1,751.42 102.3K
11:59 1,751.31 1,751.39 1,751.31 1,751.34 79.7K
12:00 1,751.42 1,751.65 1,751.42 1,751.44 128.5K
12:01 1,751.47 1,751.47 1,750.91 1,750.91 103.8K
12:02 1,750.89 1,750.93 1,750.89 1,750.91 100.4K
12:03 1,750.91 1,751.39 1,750.91 1,751.39 140.9K
12:04 1,751.43 1,751.43 1,750.92 1,750.92 149.6K
12:05 1,750.91 1,751.11 1,750.91 1,750.94 97.1K
12:06 1,750.95 1,751.28 1,750.95 1,751.28 84.7K
12:07 1,751.56 1,751.62 1,751.56 1,751.62 100.4K
12:08 1,751.71 1,751.90 1,751.71 1,751.90 135.5K
12:09 1,751.81 1,751.81 1,751.38 1,751.38 113.2K
12:10 1,751.57 1,751.87 1,751.57 1,751.87 86.3K
12:11 1,751.78 1,752.21 1,751.78 1,752.10 99.4K
12:12 1,752.03 1,752.09 1,752.03 1,752.05 70.9K
12:13 1,751.93 1,751.95 1,751.90 1,751.93 60.4K
12:14 1,751.83 1,751.94 1,751.83 1,751.94 68.8K
12:15 1,752.07 1,752.26 1,751.87 1,751.87 117.6K
12:16 1,751.87 1,752.14 1,751.87 1,752.14 83.1K
12:17 1,752.29 1,752.29 1,752.22 1,752.25 85.2K
12:18 1,752.43 1,752.61 1,752.43 1,752.61 70.7K
12:19 1,752.56 1,752.56 1,752.15 1,752.15 97.5K
12:20 1,752.06 1,752.13 1,752.06 1,752.08 67.1K
12:21 1,751.98 1,752.10 1,751.98 1,752.10 129.5K
12:22 1,752.26 1,752.27 1,752.13 1,752.13 102.1K
12:23 1,752.10 1,752.10 1,751.89 1,751.89 53.3K
12:24 1,751.80 1,751.95 1,751.63 1,751.63 122.0K
12:25 1,751.39 1,751.69 1,751.39 1,751.50 103.7K
12:26 1,751.43 1,751.43 1,750.74 1,750.74 101.1K
12:27 1,750.56 1,750.56 1,750.24 1,750.26 119.2K
12:28 1,750.32 1,750.32 1,749.90 1,749.90 103.4K
12:29 1,749.92 1,749.95 1,749.78 1,749.78 60.9K
12:30 1,749.96 1,750.29 1,749.96 1,750.29 93.3K
12:31 1,750.65 1,750.79 1,750.65 1,750.79 86.9K
12:32 1,750.95 1,751.14 1,750.95 1,751.14 76.3K
12:33 1,751.22 1,751.29 1,751.18 1,751.18 50.5K
12:34 1,751.16 1,751.29 1,751.14 1,751.14 54.9K
12:35 1,751.15 1,751.28 1,751.15 1,751.28 85.7K
12:36 1,751.23 1,751.23 1,751.05 1,751.09 102.3K
12:37 1,751.13 1,751.19 1,751.06 1,751.19 91.3K
12:38 1,751.17 1,751.17 1,750.76 1,750.76 90.5K
12:39 1,750.81 1,751.05 1,750.81 1,751.05 73.3K
12:40 1,750.83 1,750.83 1,750.60 1,750.60 106.1K
12:41 1,750.65 1,750.65 1,750.45 1,750.64 120.9K
12:42 1,750.60 1,750.60 1,750.45 1,750.45 76.5K
12:43 1,750.51 1,750.51 1,750.08 1,750.08 96.0K
12:44 1,749.82 1,749.82 1,749.55 1,749.55 82.0K
12:45 1,749.90 1,749.90 1,749.34 1,749.34 174.3K
12:46 1,749.45 1,749.58 1,749.45 1,749.57 77.0K
12:47 1,749.59 1,749.59 1,749.53 1,749.55 75.4K
12:48 1,749.62 1,749.66 1,749.59 1,749.66 64.6K
12:49 1,749.70 1,749.71 1,749.56 1,749.56 51.5K
12:50 1,749.59 1,749.60 1,749.33 1,749.33 114.0K
12:51 1,749.42 1,749.67 1,749.42 1,749.65 87.2K
12:52 1,749.85 1,750.23 1,749.85 1,750.23 97.7K
12:53 1,750.29 1,750.48 1,750.29 1,750.48 102.9K
12:54 1,750.76 1,750.87 1,750.76 1,750.86 101.3K
12:55 1,750.98 1,751.15 1,750.98 1,751.15 71.2K
12:56 1,751.10 1,751.19 1,751.06 1,751.15 76.6K
12:57 1,751.25 1,751.41 1,751.25 1,751.39 97.8K
12:58 1,751.42 1,751.43 1,751.26 1,751.30 94.0K
12:59 1,751.21 1,751.22 1,751.05 1,751.05 89.2K
13:00 1,751.02 1,751.08 1,750.88 1,751.01 69.9K
13:01 1,750.83 1,750.93 1,750.83 1,750.93 56.4K
13:02 1,751.02 1,751.09 1,750.99 1,750.99 58.8K
13:03 1,750.97 1,750.98 1,750.80 1,750.86 78.6K
13:04 1,750.69 1,750.69 1,750.58 1,750.58 116.8K
13:05 1,750.62 1,750.65 1,750.62 1,750.65 69.0K
13:06 1,750.64 1,750.82 1,750.62 1,750.82 78.1K
13:07 1,750.70 1,750.70 1,750.12 1,750.12 99.9K
13:08 1,750.13 1,750.20 1,750.13 1,750.18 90.1K
13:09 1,750.22 1,750.22 1,750.14 1,750.18 98.2K
13:10 1,750.20 1,750.20 1,749.66 1,749.75 181.5K
13:11 1,749.70 1,749.70 1,749.16 1,749.16 70.9K
13:12 1,749.15 1,749.15 1,748.75 1,748.88 90.9K
13:13 1,749.13 1,749.64 1,749.13 1,749.64 172.1K
13:14 1,749.65 1,749.65 1,749.54 1,749.55 85.8K
13:15 1,749.59 1,749.59 1,749.10 1,749.10 65.5K
13:16 1,748.79 1,748.79 1,748.09 1,748.12 137.3K
13:17 1,748.13 1,748.31 1,748.13 1,748.31 84.4K
13:18 1,748.24 1,748.35 1,748.24 1,748.30 98.6K
13:19 1,748.20 1,748.20 1,748.08 1,748.14 57.0K
13:20 1,748.27 1,748.64 1,748.27 1,748.59 79.0K
13:21 1,749.02 1,749.23 1,749.02 1,749.14 145.5K
13:22 1,749.31 1,749.35 1,749.23 1,749.23 113.5K
13:23 1,749.20 1,749.31 1,749.12 1,749.12 57.7K
13:24 1,749.08 1,749.25 1,749.08 1,749.25 40.0K
13:25 1,749.23 1,749.28 1,749.21 1,749.21 45.7K
13:26 1,749.22 1,749.24 1,749.18 1,749.24 64.1K
13:27 1,749.25 1,749.25 1,748.87 1,748.87 78.3K
13:28 1,748.80 1,748.80 1,748.51 1,748.51 73.8K
13:29 1,748.44 1,748.52 1,748.44 1,748.49 56.9K
13:30 1,748.42 1,748.73 1,748.42 1,748.73 138.3K
13:31 1,748.79 1,748.90 1,748.77 1,748.90 70.2K
13:32 1,748.91 1,748.91 1,748.46 1,748.52 102.9K
13:33 1,748.52 1,748.62 1,748.32 1,748.32 124.2K
13:34 1,748.23 1,748.32 1,747.78 1,747.78 149.5K
13:35 1,747.65 1,747.66 1,747.56 1,747.66 74.5K
13:36 1,747.71 1,747.87 1,747.71 1,747.87 50.1K
13:37 1,747.90 1,747.90 1,747.26 1,747.26 129.0K
13:38 1,747.32 1,747.62 1,747.32 1,747.60 49.7K
13:39 1,747.60 1,747.73 1,747.57 1,747.73 54.6K
13:40 1,747.75 1,747.75 1,747.57 1,747.57 72.6K
13:41 1,747.68 1,747.80 1,747.68 1,747.80 77.8K
13:42 1,748.01 1,748.42 1,748.01 1,748.03 100.5K
13:43 1,747.84 1,748.15 1,747.84 1,748.02 101.8K
13:44 1,747.93 1,747.93 1,747.56 1,747.67 145.4K
13:45 1,747.79 1,748.33 1,747.79 1,748.33 120.1K
13:46 1,748.43 1,748.43 1,748.18 1,748.18 87.6K
13:47 1,748.35 1,748.54 1,748.31 1,748.31 122.3K
13:48 1,748.28 1,748.28 1,748.15 1,748.15 85.9K
13:49 1,748.05 1,748.10 1,748.05 1,748.10 45.6K
13:50 1,748.24 1,748.49 1,748.24 1,748.49 52.1K
13:51 1,748.69 1,749.03 1,748.69 1,749.03 111.6K
13:52 1,749.12 1,749.20 1,749.12 1,749.19 65.9K
13:53 1,749.14 1,749.24 1,749.12 1,749.24 103.8K
13:54 1,749.28 1,749.28 1,749.18 1,749.24 76.2K
13:55 1,749.20 1,749.29 1,748.94 1,748.96 148.8K
13:56 1,748.82 1,748.82 1,748.75 1,748.78 98.8K
13:57 1,748.73 1,748.93 1,748.73 1,748.92 38.1K
13:58 1,748.82 1,749.02 1,748.82 1,749.02 46.7K
13:59 1,749.01 1,749.01 1,748.91 1,748.91 83.5K
14:00 1,748.74 1,748.85 1,748.68 1,748.85 138.1K
14:01 1,748.98 1,749.26 1,748.98 1,749.26 83.6K
14:02 1,749.29 1,749.31 1,749.18 1,749.18 77.0K
14:03 1,749.26 1,749.26 1,749.06 1,749.19 142.3K
14:04 1,748.85 1,748.85 1,747.87 1,748.30 316.7K
14:05 1,748.49 1,748.95 1,748.49 1,748.82 115.6K
14:06 1,748.23 1,748.23 1,747.90 1,747.99 91.9K
14:07 1,748.01 1,748.02 1,747.48 1,747.48 85.6K
14:08 1,747.57 1,747.89 1,747.57 1,747.86 82.0K
14:09 1,747.81 1,747.96 1,747.81 1,747.93 178.5K
14:10 1,747.88 1,747.88 1,747.50 1,747.50 136.3K
14:11 1,747.55 1,747.78 1,747.48 1,747.78 93.4K
14:12 1,748.08 1,748.29 1,747.99 1,748.29 105.5K
14:13 1,748.35 1,748.35 1,748.00 1,748.08 115.7K
14:14 1,748.23 1,748.23 1,747.99 1,747.99 72.3K
14:15 1,747.71 1,747.71 1,746.86 1,747.08 268.0K
14:16 1,747.12 1,747.12 1,746.69 1,746.69 111.8K
14:17 1,746.55 1,747.33 1,746.55 1,747.33 152.3K
14:18 1,747.44 1,747.44 1,746.82 1,746.90 117.3K
14:19 1,747.05 1,747.34 1,747.05 1,747.34 89.4K
14:20 1,747.21 1,747.61 1,747.21 1,747.47 193.0K
14:21 1,747.27 1,747.27 1,746.99 1,747.02 100.4K
14:22 1,746.83 1,746.83 1,746.48 1,746.51 104.0K
14:23 1,746.44 1,747.04 1,746.44 1,747.04 100.5K
14:24 1,747.11 1,747.36 1,747.11 1,747.36 79.2K
14:25 1,747.43 1,747.55 1,747.43 1,747.55 74.3K
14:26 1,747.56 1,747.56 1,746.27 1,746.27 189.2K
14:27 1,746.29 1,746.29 1,745.26 1,745.26 162.9K
14:28 1,745.38 1,745.57 1,745.38 1,745.57 81.8K
14:29 1,745.51 1,745.91 1,745.51 1,745.83 99.8K
14:30 1,745.94 1,746.13 1,745.80 1,745.80 167.3K
14:31 1,745.87 1,745.87 1,745.12 1,745.12 103.7K
14:32 1,745.16 1,745.16 1,744.42 1,744.67 191.8K
14:33 1,744.14 1,744.37 1,744.06 1,744.06 163.3K
14:34 1,743.84 1,744.11 1,743.84 1,744.11 107.0K
14:35 1,744.52 1,744.70 1,744.52 1,744.66 132.7K
14:36 1,744.54 1,744.54 1,743.95 1,743.95 114.1K
14:37 1,743.99 1,744.45 1,743.99 1,744.18 134.4K
14:38 1,743.64 1,743.84 1,743.61 1,743.84 197.1K
14:39 1,743.86 1,743.93 1,743.86 1,743.87 77.1K
14:40 1,743.62 1,744.10 1,743.46 1,744.10 141.1K
14:41 1,744.21 1,744.44 1,744.21 1,744.36 129.1K
14:42 1,744.09 1,744.21 1,743.86 1,744.19 127.4K
14:43 1,744.20 1,744.24 1,744.04 1,744.04 106.1K
14:44 1,744.35 1,744.52 1,744.26 1,744.52 89.3K
14:45 1,744.64 1,745.59 1,744.64 1,745.59 221.6K
14:46 1,745.49 1,745.57 1,745.37 1,745.37 169.6K
14:47 1,745.32 1,745.49 1,745.14 1,745.14 98.7K
14:48 1,744.99 1,745.09 1,744.94 1,744.94 101.0K
14:49 1,744.91 1,744.91 1,744.67 1,744.80 149.8K
14:50 1,744.81 1,745.17 1,744.81 1,745.04 106.9K
14:51 1,745.05 1,745.61 1,745.05 1,745.61 98.2K
14:52 1,745.42 1,745.50 1,745.34 1,745.46 88.8K
14:53 1,745.48 1,745.83 1,745.46 1,745.83 115.2K
14:54 1,745.83 1,746.07 1,745.82 1,746.05 127.3K
14:55 1,746.09 1,746.21 1,745.93 1,745.93 198.7K
14:56 1,745.58 1,745.94 1,745.58 1,745.94 142.8K
14:57 1,746.08 1,746.08 1,745.55 1,745.55 114.6K
14:58 1,745.64 1,745.86 1,745.64 1,745.86 103.6K
14:59 1,745.84 1,746.45 1,745.84 1,746.45 78.8K
15:00 1,746.53 1,747.31 1,746.53 1,746.87 320.0K
15:01 1,746.86 1,746.91 1,746.43 1,746.43 164.7K
15:02 1,746.27 1,746.27 1,745.89 1,745.99 113.0K
15:03 1,746.02 1,746.76 1,746.02 1,746.76 112.7K
15:04 1,746.78 1,746.91 1,746.78 1,746.91 83.6K
15:05 1,746.94 1,746.94 1,746.46 1,746.54 238.2K
15:06 1,746.70 1,746.84 1,746.63 1,746.79 121.2K
15:07 1,746.85 1,747.02 1,746.75 1,747.02 114.4K
15:08 1,747.15 1,747.20 1,747.08 1,747.20 80.9K
15:09 1,747.24 1,747.67 1,747.24 1,747.67 128.0K
15:10 1,747.67 1,747.83 1,747.61 1,747.83 80.4K
15:11 1,747.84 1,747.84 1,747.72 1,747.74 277.6K
15:12 1,747.61 1,747.63 1,747.57 1,747.57 139.5K
15:13 1,747.74 1,747.84 1,747.65 1,747.71 198.0K
15:14 1,747.68 1,747.97 1,747.63 1,747.97 140.1K
15:15 1,747.77 1,747.77 1,747.11 1,747.11 201.4K
15:16 1,747.08 1,747.39 1,747.08 1,747.39 130.5K
15:17 1,747.32 1,747.36 1,747.14 1,747.14 148.0K
15:18 1,747.11 1,747.37 1,747.11 1,747.37 111.3K
15:19 1,747.30 1,747.30 1,746.93 1,747.17 197.6K
15:20 1,747.23 1,747.40 1,747.23 1,747.40 183.3K
15:21 1,747.39 1,747.39 1,747.30 1,747.34 130.0K
15:22 1,747.14 1,747.22 1,746.80 1,746.80 91.3K
15:23 1,746.94 1,746.94 1,746.63 1,746.63 143.9K
15:24 1,746.59 1,746.59 1,746.50 1,746.50 157.1K
15:25 1,746.50 1,746.50 1,746.10 1,746.28 157.3K
15:26 1,746.32 1,746.33 1,746.17 1,746.17 120.9K
15:27 1,746.16 1,746.16 1,745.52 1,745.60 139.7K
15:28 1,745.69 1,746.32 1,745.69 1,746.08 151.3K
15:29 1,746.09 1,746.15 1,746.06 1,746.06 162.4K
15:30 1,746.08 1,746.42 1,746.08 1,746.33 246.6K
15:31 1,746.54 1,746.71 1,746.54 1,746.71 235.4K
15:32 1,746.75 1,746.75 1,746.58 1,746.58 182.4K
15:33 1,746.49 1,746.49 1,746.08 1,746.08 233.7K
15:34 1,745.96 1,746.28 1,745.96 1,746.28 153.1K
15:35 1,746.24 1,746.28 1,746.04 1,746.28 201.7K
15:36 1,746.34 1,746.58 1,746.34 1,746.58 228.0K
15:37 1,746.83 1,747.39 1,746.83 1,747.39 192.2K
15:38 1,747.44 1,747.44 1,747.26 1,747.36 218.0K
15:39 1,747.15 1,747.15 1,746.86 1,746.92 183.3K
15:40 1,746.68 1,746.68 1,746.48 1,746.56 199.7K
15:41 1,746.80 1,746.80 1,746.45 1,746.70 236.0K
15:42 1,746.50 1,746.50 1,745.95 1,745.95 213.3K
15:43 1,745.83 1,745.83 1,745.65 1,745.65 169.5K
15:44 1,745.65 1,745.75 1,745.53 1,745.56 190.7K
15:45 1,745.51 1,745.51 1,744.76 1,744.76 242.3K
15:46 1,744.37 1,744.80 1,744.29 1,744.73 329.5K
15:47 1,744.67 1,745.15 1,744.67 1,745.15 231.6K
15:48 1,744.70 1,744.99 1,744.65 1,744.99 388.4K
15:49 1,745.60 1,745.73 1,745.49 1,745.54 384.8K
15:50 1,745.49 1,745.66 1,745.40 1,745.40 870.7K
15:51 1,745.60 1,746.00 1,745.60 1,745.78 550.7K
15:52 1,745.29 1,745.57 1,745.02 1,745.02 564.3K
15:53 1,745.33 1,745.41 1,745.02 1,745.08 435.5K
15:54 1,744.96 1,745.31 1,744.96 1,745.31 559.2K
15:55 1,744.86 1,745.27 1,744.85 1,744.93 1,225.6K
15:56 1,745.33 1,745.65 1,745.33 1,745.65 1,001.2K
15:57 1,745.54 1,745.54 1,745.01 1,745.31 854.4K
15:58 1,745.39 1,745.41 1,745.30 1,745.30 1,161.5K
15:59 1,745.16 1,745.90 1,745.16 1,745.90 1,667.7K
16:00 1,745.99 1,746.01 1,745.99 1,746.01 84,611.4K
16:01 1,746.01 1,746.01 1,746.01 1,746.01 185.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし