S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,746.88 1,749.61 1,746.88 1,748.81 7,355.7K
09:31 1,749.09 1,749.09 1,746.50 1,746.50 404.0K
09:32 1,746.95 1,746.95 1,746.44 1,746.79 149.7K
09:33 1,747.84 1,748.30 1,747.84 1,748.03 321.0K
09:34 1,746.71 1,746.71 1,745.90 1,746.09 200.1K
09:35 1,746.91 1,747.13 1,746.65 1,746.65 335.2K
09:36 1,747.34 1,748.26 1,747.16 1,748.26 320.0K
09:37 1,748.15 1,749.02 1,748.15 1,749.02 237.1K
09:38 1,749.51 1,750.17 1,749.51 1,749.67 162.2K
09:39 1,749.64 1,751.31 1,749.64 1,751.31 173.9K
09:40 1,750.76 1,750.89 1,750.61 1,750.84 199.4K
09:41 1,750.77 1,751.04 1,750.45 1,750.45 156.1K
09:42 1,750.30 1,750.92 1,750.30 1,750.67 144.5K
09:43 1,750.50 1,750.95 1,750.37 1,750.95 194.1K
09:44 1,750.87 1,750.87 1,749.98 1,750.00 167.2K
09:45 1,750.16 1,750.44 1,749.91 1,749.91 255.4K
09:46 1,749.82 1,749.82 1,748.53 1,748.53 215.5K
09:47 1,749.30 1,749.48 1,749.30 1,749.48 124.4K
09:48 1,749.65 1,750.65 1,749.65 1,750.65 194.2K
09:49 1,750.82 1,750.82 1,750.50 1,750.55 175.9K
09:50 1,750.63 1,750.70 1,750.19 1,750.70 168.6K
09:51 1,750.39 1,751.29 1,750.39 1,751.29 172.6K
09:52 1,751.37 1,752.55 1,751.37 1,752.55 158.8K
09:53 1,752.44 1,752.44 1,752.05 1,752.27 190.8K
09:54 1,752.12 1,752.45 1,751.84 1,751.84 148.2K
09:55 1,752.40 1,752.62 1,751.93 1,752.62 199.7K
09:56 1,752.37 1,752.53 1,752.35 1,752.53 168.2K
09:57 1,752.63 1,752.84 1,752.49 1,752.49 152.2K
09:58 1,752.66 1,753.11 1,752.66 1,753.11 122.5K
09:59 1,752.83 1,752.94 1,752.22 1,752.22 151.4K
10:00 1,752.63 1,753.13 1,752.63 1,753.12 193.7K
10:01 1,752.88 1,753.33 1,752.88 1,752.90 150.8K
10:02 1,752.52 1,752.57 1,752.16 1,752.46 182.2K
10:03 1,752.42 1,752.42 1,751.81 1,751.83 130.6K
10:04 1,751.79 1,751.79 1,750.77 1,750.77 223.3K
10:05 1,751.07 1,751.29 1,751.07 1,751.09 152.3K
10:06 1,750.96 1,751.69 1,750.94 1,751.69 120.5K
10:07 1,751.80 1,752.40 1,751.80 1,752.08 143.7K
10:08 1,751.97 1,752.13 1,751.96 1,752.13 101.8K
10:09 1,752.12 1,752.66 1,752.12 1,752.66 127.1K
10:10 1,752.81 1,753.06 1,752.73 1,753.06 135.5K
10:11 1,752.92 1,752.92 1,752.37 1,752.43 136.2K
10:12 1,752.16 1,752.28 1,751.82 1,751.89 120.9K
10:13 1,752.10 1,752.44 1,752.10 1,752.44 111.9K
10:14 1,752.35 1,752.58 1,752.35 1,752.45 93.9K
10:15 1,752.61 1,752.73 1,752.61 1,752.65 150.6K
10:16 1,752.79 1,753.37 1,752.79 1,753.37 140.3K
10:17 1,753.54 1,753.62 1,753.54 1,753.62 91.3K
10:18 1,753.62 1,753.72 1,753.61 1,753.71 108.9K
10:19 1,753.45 1,753.81 1,753.45 1,753.81 141.8K
10:20 1,753.65 1,753.71 1,753.61 1,753.61 183.8K
10:21 1,753.46 1,753.46 1,752.75 1,752.75 148.9K
10:22 1,752.55 1,752.63 1,752.55 1,752.60 131.9K
10:23 1,752.77 1,753.09 1,752.77 1,753.09 91.6K
10:24 1,753.17 1,753.17 1,752.68 1,752.68 114.2K
10:25 1,752.48 1,752.73 1,752.48 1,752.73 111.8K
10:26 1,752.97 1,753.17 1,752.97 1,753.14 144.8K
10:27 1,753.37 1,753.37 1,752.95 1,752.95 153.3K
10:28 1,752.99 1,752.99 1,752.56 1,752.56 210.6K
10:29 1,752.51 1,752.99 1,752.51 1,752.99 125.6K
10:30 1,753.07 1,753.07 1,752.88 1,753.04 118.8K
10:31 1,753.02 1,753.13 1,752.85 1,752.99 201.1K
10:32 1,752.93 1,753.51 1,752.93 1,753.51 128.0K
10:33 1,753.56 1,753.63 1,753.53 1,753.53 105.8K
10:34 1,753.54 1,754.00 1,753.54 1,754.00 119.8K
10:35 1,754.09 1,754.12 1,753.93 1,753.93 96.9K
10:36 1,753.99 1,754.35 1,753.73 1,753.73 167.9K
10:37 1,753.83 1,754.03 1,753.83 1,753.86 121.8K
10:38 1,753.69 1,753.96 1,753.66 1,753.96 89.7K
10:39 1,754.00 1,754.00 1,753.84 1,753.84 91.0K
10:40 1,753.89 1,753.98 1,753.65 1,753.92 130.2K
10:41 1,754.02 1,754.12 1,754.00 1,754.12 113.1K
10:42 1,754.16 1,754.29 1,754.08 1,754.08 113.0K
10:43 1,754.08 1,754.56 1,754.08 1,754.56 118.5K
10:44 1,754.73 1,754.82 1,754.71 1,754.71 96.0K
10:45 1,754.89 1,754.89 1,754.52 1,754.53 89.3K
10:46 1,754.55 1,754.55 1,754.38 1,754.38 116.6K
10:47 1,754.35 1,754.49 1,754.35 1,754.49 74.6K
10:48 1,754.61 1,754.61 1,754.31 1,754.34 105.7K
10:49 1,754.27 1,754.27 1,753.98 1,754.03 127.7K
10:50 1,753.90 1,753.91 1,753.80 1,753.84 180.9K
10:51 1,753.39 1,753.39 1,753.09 1,753.09 223.5K
10:52 1,753.25 1,753.25 1,752.98 1,752.98 191.6K
10:53 1,753.04 1,753.04 1,752.82 1,752.94 106.7K
10:54 1,752.87 1,752.87 1,752.41 1,752.41 133.7K
10:55 1,752.52 1,752.77 1,752.52 1,752.77 78.6K
10:56 1,752.89 1,752.89 1,752.39 1,752.51 114.2K
10:57 1,752.73 1,753.04 1,752.73 1,752.91 247.8K
10:58 1,752.85 1,752.85 1,752.53 1,752.53 130.7K
10:59 1,751.98 1,752.20 1,751.98 1,752.20 1,553.3K
11:00 1,752.22 1,752.28 1,752.11 1,752.28 604.1K
11:01 1,752.35 1,753.18 1,752.35 1,753.18 89.9K
11:02 1,753.07 1,753.09 1,752.87 1,752.87 90.3K
11:03 1,752.97 1,753.09 1,752.89 1,752.89 116.7K
11:04 1,752.79 1,752.79 1,752.59 1,752.59 80.8K
11:05 1,752.78 1,752.78 1,752.54 1,752.60 136.4K
11:06 1,752.69 1,752.71 1,752.48 1,752.48 92.8K
11:07 1,752.51 1,752.70 1,752.51 1,752.70 91.1K
11:08 1,752.75 1,752.75 1,751.78 1,751.90 237.3K
11:09 1,751.87 1,751.87 1,751.56 1,751.56 133.1K
11:10 1,751.44 1,752.32 1,751.44 1,752.32 161.3K
11:11 1,752.29 1,752.29 1,751.95 1,752.20 95.2K
11:12 1,752.22 1,752.53 1,752.22 1,752.52 102.0K
11:13 1,752.58 1,752.73 1,752.12 1,752.12 122.6K
11:14 1,752.19 1,752.34 1,752.19 1,752.34 86.9K
11:15 1,752.62 1,752.87 1,752.62 1,752.62 122.0K
11:16 1,752.51 1,752.57 1,752.40 1,752.40 114.7K
11:17 1,752.34 1,752.45 1,752.18 1,752.45 70.8K
11:18 1,752.53 1,752.63 1,752.53 1,752.63 86.8K
11:19 1,752.62 1,752.84 1,752.62 1,752.84 94.3K
11:20 1,752.91 1,752.91 1,752.63 1,752.72 98.9K
11:21 1,752.88 1,752.93 1,752.81 1,752.81 117.8K
11:22 1,752.72 1,753.17 1,752.72 1,753.17 105.3K
11:23 1,753.31 1,753.31 1,753.06 1,753.06 120.0K
11:24 1,752.99 1,752.99 1,752.88 1,752.97 85.6K
11:25 1,752.90 1,752.90 1,752.36 1,752.36 83.7K
11:26 1,752.33 1,752.33 1,752.12 1,752.12 129.1K
11:27 1,752.24 1,752.25 1,752.11 1,752.24 93.2K
11:28 1,752.21 1,752.25 1,752.16 1,752.25 62.4K
11:29 1,752.19 1,752.19 1,751.93 1,751.98 151.2K
11:30 1,752.16 1,752.19 1,751.73 1,751.73 186.4K
11:31 1,751.52 1,751.52 1,751.36 1,751.36 109.4K
11:32 1,751.43 1,751.43 1,751.17 1,751.17 69.2K
11:33 1,750.95 1,750.95 1,750.61 1,750.61 137.5K
11:34 1,750.42 1,750.42 1,750.23 1,750.23 112.2K
11:35 1,750.23 1,750.60 1,750.23 1,750.59 93.0K
11:36 1,750.67 1,750.68 1,750.63 1,750.63 103.3K
11:37 1,750.49 1,750.68 1,750.45 1,750.48 122.4K
11:38 1,750.43 1,750.60 1,750.42 1,750.60 169.4K
11:39 1,750.39 1,750.39 1,749.98 1,749.98 139.5K
11:40 1,749.84 1,750.09 1,749.84 1,750.07 54.2K
11:41 1,750.12 1,750.12 1,750.08 1,750.08 90.8K
11:42 1,749.97 1,749.97 1,749.45 1,749.67 109.4K
11:43 1,749.51 1,749.52 1,749.41 1,749.41 116.9K
11:44 1,749.26 1,749.26 1,749.07 1,749.07 95.2K
11:45 1,749.13 1,749.24 1,749.13 1,749.19 71.8K
11:46 1,749.12 1,749.12 1,748.74 1,748.98 121.6K
11:47 1,748.96 1,749.21 1,748.96 1,749.21 92.4K
11:48 1,749.22 1,749.57 1,749.22 1,749.24 104.4K
11:49 1,749.13 1,749.13 1,748.74 1,748.74 83.7K
11:50 1,748.86 1,748.97 1,748.86 1,748.94 48.1K
11:51 1,749.17 1,749.36 1,749.17 1,749.36 87.3K
11:52 1,749.54 1,749.65 1,749.41 1,749.41 102.1K
11:53 1,749.38 1,749.49 1,749.26 1,749.49 86.7K
11:54 1,749.51 1,749.66 1,749.50 1,749.55 65.6K
11:55 1,749.57 1,749.62 1,749.37 1,749.37 111.7K
11:56 1,749.20 1,749.20 1,748.83 1,748.83 81.1K
11:57 1,748.95 1,748.95 1,748.64 1,748.64 109.2K
11:58 1,748.50 1,748.50 1,748.24 1,748.37 97.6K
11:59 1,748.20 1,748.36 1,748.19 1,748.33 75.0K
12:00 1,748.19 1,748.20 1,748.17 1,748.20 97.6K
12:01 1,748.49 1,748.49 1,748.09 1,748.09 122.1K
12:02 1,748.17 1,748.47 1,748.17 1,748.45 53.3K
12:03 1,748.23 1,748.23 1,747.84 1,747.84 98.5K
12:04 1,747.66 1,747.78 1,747.60 1,747.60 142.3K
12:05 1,747.63 1,747.74 1,747.45 1,747.74 105.1K
12:06 1,747.57 1,747.57 1,747.14 1,747.27 136.3K
12:07 1,746.85 1,746.85 1,746.33 1,746.63 469.1K
12:08 1,746.97 1,747.36 1,746.97 1,747.36 92.4K
12:09 1,747.24 1,747.54 1,747.24 1,747.54 61.4K
12:10 1,747.42 1,747.42 1,746.83 1,746.83 80.0K
12:11 1,746.77 1,746.80 1,746.50 1,746.80 99.2K
12:12 1,746.86 1,747.01 1,746.86 1,747.01 95.6K
12:13 1,747.11 1,747.41 1,747.11 1,747.41 59.8K
12:14 1,747.40 1,747.43 1,747.14 1,747.14 59.9K
12:15 1,747.14 1,747.35 1,747.14 1,747.35 108.1K
12:16 1,747.41 1,747.43 1,747.32 1,747.43 86.4K
12:17 1,747.61 1,747.67 1,747.43 1,747.43 78.8K
12:18 1,747.35 1,747.35 1,747.09 1,747.16 102.9K
12:19 1,747.45 1,747.45 1,746.87 1,746.87 93.5K
12:20 1,747.04 1,747.06 1,746.80 1,746.80 133.7K
12:21 1,746.87 1,746.87 1,746.70 1,746.71 101.9K
12:22 1,746.72 1,746.97 1,746.72 1,746.80 68.8K
12:23 1,746.97 1,747.34 1,746.97 1,747.34 76.8K
12:24 1,747.31 1,747.38 1,747.24 1,747.37 56.9K
12:25 1,747.24 1,747.28 1,747.13 1,747.28 79.7K
12:26 1,747.31 1,747.79 1,747.27 1,747.79 78.2K
12:27 1,747.65 1,747.97 1,747.65 1,747.97 53.4K
12:28 1,748.17 1,748.35 1,748.17 1,748.30 75.8K
12:29 1,748.27 1,748.37 1,748.26 1,748.37 60.4K
12:30 1,748.66 1,749.02 1,748.66 1,749.02 91.2K
12:31 1,749.03 1,749.12 1,749.03 1,749.12 60.4K
12:32 1,749.16 1,749.16 1,748.67 1,748.67 86.0K
12:33 1,748.69 1,748.94 1,748.69 1,748.94 56.1K
12:34 1,748.78 1,749.14 1,748.78 1,748.94 79.3K
12:35 1,748.97 1,748.97 1,748.63 1,748.63 129.1K
12:36 1,748.33 1,748.33 1,748.10 1,748.24 149.0K
12:37 1,748.28 1,748.28 1,748.15 1,748.20 50.5K
12:38 1,748.14 1,748.42 1,748.02 1,748.42 63.5K
12:39 1,748.44 1,748.44 1,748.11 1,748.14 67.0K
12:40 1,748.26 1,748.35 1,748.20 1,748.35 121.9K
12:41 1,748.34 1,748.43 1,748.34 1,748.43 77.6K
12:42 1,748.37 1,748.55 1,748.37 1,748.54 46.1K
12:43 1,748.60 1,748.90 1,748.60 1,748.90 50.9K
12:44 1,749.26 1,749.42 1,749.24 1,749.24 141.2K
12:45 1,749.21 1,749.21 1,749.08 1,749.20 65.9K
12:46 1,749.15 1,749.43 1,749.15 1,749.43 50.3K
12:47 1,749.49 1,749.68 1,749.49 1,749.63 58.8K
12:48 1,749.64 1,749.64 1,749.44 1,749.44 56.2K
12:49 1,749.37 1,749.61 1,749.35 1,749.35 84.5K
12:50 1,749.36 1,749.46 1,749.26 1,749.38 62.8K
12:51 1,749.26 1,749.35 1,749.26 1,749.35 40.3K
12:52 1,749.33 1,749.38 1,749.33 1,749.36 41.8K
12:53 1,749.30 1,749.31 1,749.13 1,749.31 67.1K
12:54 1,749.40 1,749.55 1,749.40 1,749.55 54.1K
12:55 1,749.54 1,749.54 1,749.43 1,749.43 57.2K
12:56 1,749.48 1,749.53 1,749.44 1,749.49 71.0K
12:57 1,749.60 1,749.73 1,749.60 1,749.73 97.6K
12:58 1,749.74 1,749.88 1,749.73 1,749.88 39.2K
12:59 1,749.96 1,750.06 1,749.96 1,749.99 61.1K
13:00 1,750.10 1,750.18 1,750.05 1,750.18 74.8K
13:01 1,750.25 1,750.57 1,750.25 1,750.57 89.9K
13:02 1,750.84 1,751.66 1,750.84 1,751.66 169.1K
13:03 1,751.73 1,751.87 1,751.73 1,751.87 48.5K
13:04 1,751.87 1,751.95 1,751.77 1,751.77 73.9K
13:05 1,751.77 1,751.77 1,751.15 1,751.15 121.5K
13:06 1,751.24 1,751.50 1,751.24 1,751.44 1,274.0K
13:07 1,751.27 1,751.53 1,751.27 1,751.42 57.0K
13:08 1,751.38 1,751.65 1,751.38 1,751.65 98.5K
13:09 1,751.60 1,751.81 1,751.60 1,751.74 89.7K
13:10 1,751.90 1,751.96 1,751.85 1,751.95 68.3K
13:11 1,751.85 1,751.85 1,751.74 1,751.81 76.6K
13:12 1,751.75 1,751.85 1,751.75 1,751.85 60.8K
13:13 1,751.86 1,751.86 1,751.61 1,751.61 65.1K
13:14 1,751.77 1,751.77 1,751.58 1,751.62 88.9K
13:15 1,751.55 1,751.65 1,751.45 1,751.51 58.1K
13:16 1,751.61 1,751.99 1,751.61 1,751.99 68.3K
13:17 1,752.07 1,752.08 1,752.03 1,752.03 61.9K
13:18 1,752.15 1,752.27 1,752.15 1,752.25 87.8K
13:19 1,752.16 1,752.16 1,751.87 1,751.87 79.9K
13:20 1,751.78 1,752.00 1,751.78 1,752.00 123.9K
13:21 1,752.02 1,752.15 1,752.02 1,752.15 80.0K
13:22 1,752.18 1,752.18 1,752.01 1,752.10 89.6K
13:23 1,752.13 1,752.18 1,752.11 1,752.18 40.7K
13:24 1,752.36 1,752.36 1,752.29 1,752.29 71.7K
13:25 1,752.25 1,752.28 1,752.20 1,752.20 59.2K
13:26 1,752.22 1,752.33 1,752.22 1,752.33 44.2K
13:27 1,752.23 1,752.34 1,752.23 1,752.34 77.5K
13:28 1,752.34 1,752.36 1,752.31 1,752.36 78.6K
13:29 1,752.38 1,752.38 1,752.28 1,752.28 37.3K
13:30 1,752.27 1,752.28 1,752.13 1,752.28 70.0K
13:31 1,752.45 1,752.55 1,752.45 1,752.55 62.1K
13:32 1,752.52 1,752.53 1,752.39 1,752.39 66.3K
13:33 1,752.46 1,752.46 1,752.38 1,752.38 80.3K
13:34 1,752.40 1,752.58 1,752.40 1,752.58 80.0K
13:35 1,752.57 1,752.84 1,752.50 1,752.84 92.7K
13:36 1,752.90 1,752.96 1,752.74 1,752.74 102.1K
13:37 1,752.68 1,752.76 1,752.64 1,752.65 63.7K
13:38 1,752.76 1,752.80 1,752.65 1,752.65 162.6K
13:39 1,752.61 1,752.69 1,752.61 1,752.69 51.6K
13:40 1,752.59 1,752.83 1,752.55 1,752.83 77.8K
13:41 1,752.84 1,752.84 1,752.59 1,752.59 46.1K
13:42 1,752.55 1,752.73 1,752.53 1,752.73 62.7K
13:43 1,752.75 1,752.75 1,752.50 1,752.50 148.5K
13:44 1,752.33 1,752.97 1,752.33 1,752.97 132.9K
13:45 1,752.99 1,753.11 1,752.94 1,752.94 105.6K
13:46 1,753.11 1,753.42 1,753.11 1,753.42 75.5K
13:47 1,753.34 1,753.34 1,753.21 1,753.21 104.2K
13:48 1,753.29 1,753.40 1,753.21 1,753.40 92.9K
13:49 1,753.22 1,753.36 1,753.22 1,753.36 95.4K
13:50 1,753.39 1,753.48 1,753.13 1,753.48 82.4K
13:51 1,753.94 1,754.01 1,753.76 1,754.01 166.3K
13:52 1,753.82 1,753.90 1,753.68 1,753.68 100.8K
13:53 1,753.74 1,753.90 1,753.74 1,753.85 53.3K
13:54 1,753.81 1,754.04 1,753.81 1,753.96 161.7K
13:55 1,754.05 1,754.20 1,753.87 1,753.87 124.0K
13:56 1,754.11 1,754.11 1,753.93 1,753.99 139.8K
13:57 1,753.95 1,753.95 1,753.60 1,753.60 83.9K
13:58 1,753.63 1,753.65 1,753.22 1,753.22 102.3K
13:59 1,753.27 1,753.27 1,752.97 1,752.99 77.5K
14:00 1,753.06 1,753.20 1,753.06 1,753.11 109.0K
14:01 1,753.09 1,753.09 1,752.27 1,752.27 108.4K
14:02 1,752.22 1,752.22 1,751.39 1,751.43 198.7K
14:03 1,751.52 1,751.56 1,750.85 1,750.85 142.7K
14:04 1,750.87 1,750.87 1,749.69 1,749.97 181.8K
14:05 1,750.35 1,750.99 1,750.35 1,750.57 125.9K
14:06 1,750.96 1,751.80 1,750.96 1,751.80 93.2K
14:07 1,751.76 1,751.84 1,751.56 1,751.56 162.1K
14:08 1,751.57 1,752.26 1,751.57 1,752.26 62.6K
14:09 1,752.19 1,752.66 1,752.19 1,752.66 158.4K
14:10 1,752.27 1,752.30 1,752.03 1,752.18 288.7K
14:11 1,752.51 1,752.51 1,752.32 1,752.34 136.0K
14:12 1,752.14 1,752.15 1,752.12 1,752.12 95.3K
14:13 1,751.84 1,751.84 1,751.61 1,751.61 146.8K
14:14 1,751.64 1,751.69 1,751.10 1,751.10 105.3K
14:15 1,750.37 1,750.37 1,749.47 1,749.47 244.7K
14:16 1,749.96 1,749.96 1,749.71 1,749.76 141.8K
14:17 1,749.51 1,749.83 1,749.04 1,749.18 227.3K
14:18 1,749.63 1,749.93 1,749.63 1,749.72 181.8K
14:19 1,749.49 1,749.86 1,749.49 1,749.86 147.4K
14:20 1,749.88 1,750.45 1,749.88 1,750.45 118.8K
14:21 1,750.52 1,750.87 1,750.52 1,750.62 102.9K
14:22 1,750.60 1,750.60 1,750.48 1,750.48 226.5K
14:23 1,750.52 1,751.24 1,750.52 1,751.24 264.8K
14:24 1,751.53 1,751.95 1,751.53 1,751.95 221.0K
14:25 1,751.86 1,751.94 1,751.75 1,751.87 242.9K
14:26 1,751.94 1,752.13 1,751.83 1,751.83 176.5K
14:27 1,751.73 1,751.88 1,751.57 1,751.57 175.4K
14:28 1,751.81 1,751.81 1,751.48 1,751.75 146.1K
14:29 1,751.87 1,752.10 1,751.87 1,752.09 79.5K
14:30 1,751.89 1,751.89 1,751.54 1,751.63 211.2K
14:31 1,751.17 1,751.34 1,750.27 1,751.34 283.3K
14:32 1,751.27 1,751.72 1,751.27 1,751.59 294.5K
14:33 1,751.99 1,752.17 1,751.96 1,751.96 140.9K
14:34 1,751.96 1,752.00 1,751.96 1,751.98 110.5K
14:35 1,751.84 1,751.84 1,751.37 1,751.40 132.1K
14:36 1,751.38 1,751.61 1,751.38 1,751.53 99.7K
14:37 1,752.03 1,752.05 1,751.95 1,752.03 173.3K
14:38 1,752.07 1,752.29 1,751.89 1,751.89 91.2K
14:39 1,752.29 1,752.46 1,752.29 1,752.46 104.3K
14:40 1,752.30 1,752.58 1,752.30 1,752.58 220.1K
14:41 1,752.54 1,752.55 1,752.38 1,752.48 130.0K
14:42 1,752.53 1,752.56 1,752.17 1,752.17 153.9K
14:43 1,752.14 1,752.80 1,752.14 1,752.80 170.4K
14:44 1,752.91 1,752.96 1,752.89 1,752.90 109.4K
14:45 1,752.88 1,753.10 1,752.88 1,753.08 82.5K
14:46 1,753.00 1,753.15 1,753.00 1,753.15 59.2K
14:47 1,753.06 1,753.12 1,753.06 1,753.12 117.9K
14:48 1,753.26 1,753.26 1,753.00 1,753.22 144.6K
14:49 1,753.21 1,753.21 1,752.95 1,752.99 104.6K
14:50 1,752.96 1,752.96 1,752.47 1,752.47 119.7K
14:51 1,752.42 1,752.66 1,752.42 1,752.66 88.6K
14:52 1,752.62 1,752.62 1,752.54 1,752.54 81.6K
14:53 1,752.49 1,752.49 1,752.10 1,752.10 89.7K
14:54 1,752.07 1,752.07 1,751.66 1,751.66 92.9K
14:55 1,751.59 1,751.59 1,750.88 1,750.88 171.0K
14:56 1,751.13 1,751.13 1,750.79 1,750.79 76.1K
14:57 1,750.45 1,750.62 1,750.32 1,750.62 144.1K
14:58 1,750.74 1,750.74 1,750.24 1,750.24 121.9K
14:59 1,750.41 1,750.41 1,750.07 1,750.39 111.1K
15:00 1,750.36 1,750.84 1,750.33 1,750.33 108.9K
15:01 1,750.24 1,750.39 1,750.15 1,750.39 114.7K
15:02 1,750.43 1,750.43 1,750.20 1,750.33 82.9K
15:03 1,750.45 1,750.47 1,750.35 1,750.47 128.4K
15:04 1,750.58 1,750.58 1,750.53 1,750.58 64.2K
15:05 1,750.55 1,750.55 1,750.05 1,750.05 145.8K
15:06 1,749.89 1,749.89 1,749.78 1,749.80 75.7K
15:07 1,749.93 1,750.52 1,749.93 1,750.50 101.1K
15:08 1,750.60 1,750.60 1,750.45 1,750.57 72.7K
15:09 1,750.68 1,751.32 1,750.68 1,751.32 176.3K
15:10 1,751.33 1,751.46 1,751.33 1,751.37 99.3K
15:11 1,751.31 1,752.01 1,751.31 1,752.01 145.6K
15:12 1,751.88 1,751.94 1,751.80 1,751.85 102.9K
15:13 1,751.83 1,752.00 1,751.83 1,751.97 121.8K
15:14 1,752.02 1,752.22 1,752.02 1,752.22 89.4K
15:15 1,752.26 1,752.36 1,752.23 1,752.23 156.1K
15:16 1,752.08 1,752.08 1,751.36 1,751.36 130.1K
15:17 1,751.19 1,751.52 1,751.19 1,751.52 149.5K
15:18 1,751.44 1,751.44 1,751.30 1,751.30 234.1K
15:19 1,751.43 1,751.49 1,751.35 1,751.49 98.9K
15:20 1,751.31 1,751.34 1,751.16 1,751.29 123.9K
15:21 1,751.40 1,751.75 1,751.40 1,751.54 122.1K
15:22 1,751.34 1,751.66 1,751.34 1,751.55 109.6K
15:23 1,751.70 1,751.89 1,751.70 1,751.79 98.4K
15:24 1,751.69 1,752.00 1,751.69 1,751.95 168.6K
15:25 1,751.85 1,752.20 1,751.85 1,752.20 159.5K
15:26 1,752.43 1,752.43 1,751.67 1,751.78 228.1K
15:27 1,752.49 1,752.57 1,752.33 1,752.33 241.6K
15:28 1,752.26 1,752.67 1,752.22 1,752.67 151.7K
15:29 1,752.55 1,752.55 1,752.37 1,752.49 120.9K
15:30 1,752.48 1,752.48 1,752.05 1,752.19 207.3K
15:31 1,752.29 1,752.61 1,752.29 1,752.48 246.3K
15:32 1,752.28 1,752.28 1,751.66 1,751.66 180.3K
15:33 1,751.55 1,751.55 1,751.09 1,751.09 120.1K
15:34 1,751.15 1,751.15 1,750.78 1,750.78 190.6K
15:35 1,750.93 1,751.24 1,750.93 1,750.96 192.1K
15:36 1,751.11 1,751.19 1,751.01 1,751.19 166.3K
15:37 1,751.40 1,751.40 1,751.30 1,751.31 162.3K
15:38 1,751.94 1,752.10 1,751.67 1,752.10 211.7K
15:39 1,751.80 1,751.96 1,751.75 1,751.75 213.4K
15:40 1,751.93 1,752.13 1,751.93 1,752.13 177.9K
15:41 1,752.06 1,752.10 1,751.98 1,751.98 329.2K
15:42 1,751.81 1,751.81 1,751.39 1,751.39 173.1K
15:43 1,751.44 1,751.79 1,751.44 1,751.76 184.0K
15:44 1,751.97 1,752.05 1,751.97 1,752.01 186.7K
15:45 1,752.02 1,752.17 1,752.02 1,752.14 178.3K
15:46 1,752.07 1,752.07 1,751.82 1,751.84 314.9K
15:47 1,751.90 1,752.18 1,751.89 1,752.18 224.5K
15:48 1,752.08 1,752.08 1,751.78 1,751.78 209.8K
15:49 1,751.83 1,751.83 1,751.37 1,751.37 244.2K
15:50 1,751.02 1,751.48 1,751.02 1,751.48 798.1K
15:51 1,751.22 1,751.23 1,751.19 1,751.19 349.6K
15:52 1,751.38 1,751.69 1,751.38 1,751.53 437.8K
15:53 1,751.50 1,751.63 1,751.09 1,751.63 518.7K
15:54 1,751.77 1,751.79 1,751.55 1,751.55 524.0K
15:55 1,751.61 1,751.69 1,751.16 1,751.16 778.4K
15:56 1,750.92 1,751.07 1,750.65 1,750.65 966.0K
15:57 1,750.69 1,750.69 1,750.47 1,750.58 743.0K
15:58 1,750.73 1,750.73 1,750.56 1,750.70 844.7K
15:59 1,750.69 1,750.85 1,750.69 1,750.85 1,260.0K
16:00 1,750.73 1,750.73 1,750.49 1,750.49 86,692.1K
16:01 1,750.49 1,750.49 1,750.49 1,750.49 281.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし