S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,747.71 1,747.71 1,746.94 1,746.94 5,011.8K
09:31 1,746.35 1,746.35 1,745.79 1,746.34 303.4K
09:32 1,746.64 1,746.64 1,746.03 1,746.03 255.1K
09:33 1,745.74 1,745.74 1,745.35 1,745.36 261.4K
09:34 1,745.42 1,746.78 1,745.42 1,746.78 171.0K
09:35 1,747.16 1,747.76 1,747.16 1,747.34 187.4K
09:36 1,746.66 1,746.71 1,746.20 1,746.20 224.8K
09:37 1,746.55 1,746.64 1,746.55 1,746.64 190.7K
09:38 1,746.52 1,746.80 1,746.52 1,746.80 141.0K
09:39 1,747.14 1,747.26 1,746.90 1,747.26 155.8K
09:40 1,747.28 1,747.54 1,747.17 1,747.32 170.3K
09:41 1,747.09 1,747.22 1,746.91 1,746.91 206.3K
09:42 1,746.75 1,746.81 1,746.62 1,746.62 251.9K
09:43 1,746.75 1,746.82 1,746.66 1,746.66 152.0K
09:44 1,746.31 1,746.31 1,745.92 1,745.92 180.0K
09:45 1,745.78 1,745.78 1,745.35 1,745.35 157.3K
09:46 1,745.66 1,745.66 1,745.63 1,745.64 191.9K
09:47 1,745.75 1,746.18 1,745.33 1,745.33 271.0K
09:48 1,745.04 1,745.38 1,745.04 1,745.32 133.1K
09:49 1,745.27 1,745.67 1,745.27 1,745.67 156.5K
09:50 1,746.54 1,746.54 1,745.88 1,745.88 277.6K
09:51 1,745.53 1,745.61 1,744.85 1,744.85 169.7K
09:52 1,744.71 1,745.63 1,744.71 1,745.63 181.3K
09:53 1,746.35 1,746.51 1,746.28 1,746.51 188.0K
09:54 1,746.24 1,746.83 1,746.19 1,746.83 151.8K
09:55 1,747.07 1,747.14 1,747.00 1,747.14 109.9K
09:56 1,747.12 1,747.43 1,747.12 1,747.43 156.3K
09:57 1,747.54 1,747.76 1,747.54 1,747.76 193.8K
09:58 1,747.77 1,748.16 1,747.77 1,748.16 80.2K
09:59 1,748.32 1,748.32 1,747.27 1,747.27 157.1K
10:00 1,746.21 1,746.21 1,745.65 1,745.69 328.4K
10:01 1,746.12 1,746.63 1,746.12 1,746.56 122.8K
10:02 1,746.93 1,746.93 1,746.70 1,746.78 144.6K
10:03 1,746.94 1,746.94 1,746.86 1,746.91 209.8K
10:04 1,746.81 1,747.25 1,746.66 1,746.66 145.2K
10:05 1,746.47 1,746.47 1,746.29 1,746.29 245.6K
10:06 1,746.15 1,746.15 1,744.67 1,744.67 205.5K
10:07 1,745.15 1,745.15 1,744.70 1,744.70 167.8K
10:08 1,744.54 1,744.57 1,744.43 1,744.57 261.8K
10:09 1,745.03 1,745.67 1,745.00 1,745.57 196.5K
10:10 1,746.11 1,746.42 1,746.05 1,746.06 178.0K
10:11 1,746.14 1,746.66 1,746.14 1,746.59 76.9K
10:12 1,746.18 1,746.18 1,745.81 1,745.91 112.8K
10:13 1,745.70 1,745.97 1,745.62 1,745.97 84.9K
10:14 1,745.76 1,745.87 1,745.69 1,745.80 116.3K
10:15 1,745.86 1,746.03 1,745.77 1,746.03 122.7K
10:16 1,746.41 1,746.77 1,746.41 1,746.77 132.9K
10:17 1,746.85 1,746.85 1,746.29 1,746.29 145.0K
10:18 1,746.25 1,746.25 1,745.98 1,745.98 119.6K
10:19 1,745.92 1,746.17 1,745.83 1,745.99 119.4K
10:20 1,745.85 1,745.85 1,745.77 1,745.79 160.1K
10:21 1,745.79 1,746.08 1,745.79 1,745.97 138.0K
10:22 1,745.76 1,745.76 1,745.48 1,745.48 125.1K
10:23 1,745.46 1,746.01 1,745.46 1,745.93 250.8K
10:24 1,746.24 1,746.39 1,746.16 1,746.25 140.1K
10:25 1,746.28 1,746.42 1,746.13 1,746.27 199.9K
10:26 1,746.17 1,746.17 1,745.97 1,745.97 113.1K
10:27 1,745.92 1,746.22 1,745.92 1,746.22 149.8K
10:28 1,746.21 1,746.21 1,746.05 1,746.05 160.4K
10:29 1,746.25 1,746.26 1,746.14 1,746.26 190.9K
10:30 1,746.15 1,746.24 1,746.00 1,746.00 172.9K
10:31 1,745.81 1,745.81 1,745.55 1,745.81 239.8K
10:32 1,745.62 1,745.96 1,745.62 1,745.71 127.7K
10:33 1,745.68 1,745.76 1,745.62 1,745.62 172.1K
10:34 1,745.54 1,745.54 1,745.12 1,745.12 143.1K
10:35 1,745.10 1,745.55 1,745.10 1,745.55 155.7K
10:36 1,745.70 1,745.72 1,745.59 1,745.59 116.1K
10:37 1,745.63 1,745.79 1,745.51 1,745.51 217.5K
10:38 1,745.46 1,745.46 1,744.92 1,744.92 182.3K
10:39 1,744.62 1,744.77 1,744.62 1,744.66 175.0K
10:40 1,744.76 1,744.99 1,744.71 1,744.99 128.8K
10:41 1,744.85 1,744.85 1,744.00 1,744.00 236.6K
10:42 1,744.06 1,744.38 1,744.06 1,744.38 111.4K
10:43 1,744.12 1,744.12 1,743.92 1,743.98 191.1K
10:44 1,743.94 1,743.94 1,743.75 1,743.75 231.2K
10:45 1,743.79 1,743.92 1,743.79 1,743.91 106.4K
10:46 1,743.54 1,743.54 1,743.21 1,743.30 253.1K
10:47 1,743.13 1,743.13 1,742.90 1,742.90 139.7K
10:48 1,742.87 1,742.89 1,742.65 1,742.89 109.3K
10:49 1,742.83 1,742.83 1,742.53 1,742.53 115.2K
10:50 1,742.38 1,742.52 1,742.38 1,742.52 135.2K
10:51 1,742.31 1,742.31 1,741.80 1,741.85 172.5K
10:52 1,742.18 1,742.18 1,741.94 1,742.01 182.4K
10:53 1,742.08 1,742.85 1,742.08 1,742.85 84.1K
10:54 1,743.09 1,743.26 1,743.07 1,743.26 200.5K
10:55 1,743.06 1,743.06 1,742.32 1,742.32 151.9K
10:56 1,742.15 1,742.15 1,742.13 1,742.13 167.5K
10:57 1,742.00 1,742.02 1,741.66 1,741.66 154.2K
10:58 1,741.66 1,741.70 1,741.59 1,741.70 165.6K
10:59 1,741.63 1,741.76 1,741.63 1,741.75 185.4K
11:00 1,741.78 1,741.78 1,741.65 1,741.69 118.7K
11:01 1,741.70 1,741.85 1,741.63 1,741.85 135.1K
11:02 1,741.75 1,741.75 1,741.68 1,741.71 144.6K
11:03 1,741.63 1,741.63 1,741.51 1,741.62 156.9K
11:04 1,742.12 1,742.37 1,742.12 1,742.37 158.7K
11:05 1,742.22 1,742.39 1,742.09 1,742.39 78.7K
11:06 1,742.74 1,743.32 1,742.74 1,743.32 116.2K
11:07 1,743.41 1,743.50 1,743.41 1,743.50 65.0K
11:08 1,743.78 1,743.78 1,742.91 1,742.91 139.4K
11:09 1,742.91 1,742.91 1,742.72 1,742.77 106.9K
11:10 1,742.80 1,742.96 1,742.80 1,742.96 103.0K
11:11 1,743.06 1,743.18 1,743.06 1,743.18 79.9K
11:12 1,743.21 1,743.21 1,743.02 1,743.02 58.1K
11:13 1,742.86 1,742.86 1,742.06 1,742.06 243.3K
11:14 1,741.91 1,741.95 1,741.80 1,741.80 152.2K
11:15 1,741.88 1,742.03 1,741.88 1,741.99 84.5K
11:16 1,742.06 1,742.06 1,741.92 1,742.03 80.5K
11:17 1,741.90 1,741.90 1,740.28 1,740.28 644.5K
11:18 1,739.96 1,739.96 1,739.73 1,739.73 429.0K
11:19 1,739.83 1,739.83 1,739.56 1,739.82 284.9K
11:20 1,740.22 1,740.40 1,739.98 1,740.40 267.0K
11:21 1,740.38 1,740.38 1,739.89 1,739.89 127.7K
11:22 1,740.20 1,740.53 1,740.20 1,740.53 167.6K
11:23 1,740.62 1,740.63 1,740.17 1,740.17 183.2K
11:24 1,740.14 1,740.14 1,739.76 1,739.76 207.7K
11:25 1,739.88 1,739.94 1,739.73 1,739.73 122.7K
11:26 1,739.66 1,739.86 1,739.59 1,739.59 180.3K
11:27 1,739.43 1,739.43 1,739.29 1,739.38 160.3K
11:28 1,739.32 1,739.63 1,739.32 1,739.41 142.8K
11:29 1,739.45 1,739.62 1,739.40 1,739.50 179.8K
11:30 1,739.38 1,739.38 1,738.70 1,738.70 164.5K
11:31 1,738.50 1,738.50 1,738.24 1,738.24 150.0K
11:32 1,738.39 1,738.87 1,738.39 1,738.66 107.2K
11:33 1,738.58 1,739.11 1,738.58 1,739.11 93.6K
11:34 1,738.98 1,738.98 1,738.58 1,738.58 117.7K
11:35 1,738.55 1,738.69 1,737.96 1,737.96 137.0K
11:36 1,738.11 1,738.79 1,738.11 1,738.70 102.0K
11:37 1,738.86 1,739.06 1,738.86 1,739.06 115.0K
11:38 1,739.07 1,739.07 1,738.73 1,738.73 139.1K
11:39 1,738.83 1,738.89 1,738.74 1,738.74 77.5K
11:40 1,738.78 1,738.88 1,738.76 1,738.80 81.1K
11:41 1,738.74 1,738.79 1,738.74 1,738.74 139.8K
11:42 1,738.71 1,738.84 1,738.71 1,738.78 64.3K
11:43 1,738.78 1,739.27 1,738.78 1,739.27 134.4K
11:44 1,739.31 1,739.31 1,738.18 1,738.18 233.3K
11:45 1,738.29 1,739.09 1,738.29 1,739.09 110.0K
11:46 1,739.02 1,739.02 1,738.75 1,738.82 66.5K
11:47 1,738.73 1,738.82 1,738.63 1,738.80 76.2K
11:48 1,738.57 1,738.59 1,738.53 1,738.53 137.6K
11:49 1,738.68 1,739.01 1,738.68 1,739.01 94.2K
11:50 1,738.99 1,739.38 1,738.99 1,739.38 94.8K
11:51 1,739.39 1,739.60 1,739.39 1,739.60 60.5K
11:52 1,739.59 1,739.82 1,739.59 1,739.82 115.6K
11:53 1,739.81 1,740.02 1,739.81 1,740.02 82.0K
11:54 1,740.05 1,740.12 1,739.96 1,739.96 97.3K
11:55 1,739.84 1,739.84 1,739.63 1,739.66 128.5K
11:56 1,739.42 1,739.45 1,738.84 1,738.84 197.6K
11:57 1,738.82 1,738.88 1,738.68 1,738.68 235.9K
11:58 1,738.64 1,738.64 1,738.05 1,738.05 161.1K
11:59 1,737.97 1,738.08 1,737.97 1,738.08 109.2K
12:00 1,738.19 1,738.46 1,738.05 1,738.46 206.8K
12:01 1,738.41 1,738.41 1,738.20 1,738.20 84.7K
12:02 1,738.03 1,738.53 1,738.03 1,738.53 121.3K
12:03 1,738.57 1,738.57 1,738.36 1,738.36 85.1K
12:04 1,738.37 1,738.60 1,738.37 1,738.60 63.7K
12:05 1,738.51 1,738.54 1,737.92 1,737.92 104.8K
12:06 1,737.88 1,737.88 1,737.70 1,737.70 67.7K
12:07 1,737.72 1,737.72 1,737.49 1,737.49 74.9K
12:08 1,737.52 1,737.52 1,737.44 1,737.44 70.0K
12:09 1,737.61 1,737.61 1,737.23 1,737.23 183.8K
12:10 1,737.12 1,737.12 1,736.78 1,736.78 244.6K
12:11 1,736.64 1,736.67 1,736.59 1,736.59 156.7K
12:12 1,736.61 1,736.73 1,736.61 1,736.73 112.3K
12:13 1,736.67 1,736.67 1,736.48 1,736.51 120.5K
12:14 1,736.52 1,736.52 1,736.46 1,736.46 74.8K
12:15 1,736.45 1,736.87 1,736.45 1,736.87 102.9K
12:16 1,736.84 1,736.84 1,736.61 1,736.73 128.6K
12:17 1,736.71 1,737.12 1,736.71 1,737.12 101.0K
12:18 1,737.44 1,737.52 1,737.42 1,737.52 88.9K
12:19 1,737.39 1,737.94 1,737.39 1,737.94 105.7K
12:20 1,737.93 1,738.21 1,737.93 1,738.21 76.4K
12:21 1,738.00 1,738.07 1,737.95 1,738.04 118.9K
12:22 1,738.14 1,738.17 1,738.12 1,738.17 63.7K
12:23 1,738.50 1,738.50 1,738.29 1,738.30 87.6K
12:24 1,738.22 1,738.23 1,738.11 1,738.23 94.6K
12:25 1,738.35 1,738.43 1,738.31 1,738.43 62.0K
12:26 1,738.26 1,738.53 1,738.26 1,738.53 105.4K
12:27 1,738.69 1,738.69 1,738.51 1,738.51 74.7K
12:28 1,738.47 1,738.47 1,738.23 1,738.23 138.5K
12:29 1,738.12 1,738.14 1,738.06 1,738.14 104.0K
12:30 1,738.16 1,738.70 1,738.16 1,738.70 80.7K
12:31 1,738.90 1,739.31 1,738.90 1,739.28 66.4K
12:32 1,739.29 1,739.29 1,739.23 1,739.27 57.5K
12:33 1,739.29 1,739.37 1,739.07 1,739.07 53.8K
12:34 1,739.11 1,739.11 1,738.95 1,738.95 40.7K
12:35 1,739.01 1,739.01 1,738.76 1,738.88 78.1K
12:36 1,739.23 1,739.29 1,739.20 1,739.29 112.7K
12:37 1,739.46 1,739.77 1,739.46 1,739.77 87.0K
12:38 1,740.05 1,740.42 1,740.05 1,740.42 103.0K
12:39 1,740.29 1,740.29 1,740.10 1,740.24 132.0K
12:40 1,740.35 1,740.46 1,740.35 1,740.46 127.2K
12:41 1,740.58 1,740.60 1,740.51 1,740.58 70.1K
12:42 1,740.54 1,740.59 1,740.44 1,740.59 113.1K
12:43 1,740.65 1,740.68 1,740.58 1,740.58 144.1K
12:44 1,740.59 1,740.82 1,740.51 1,740.82 119.3K
12:45 1,740.88 1,741.63 1,740.88 1,741.63 121.4K
12:46 1,741.65 1,741.73 1,741.65 1,741.70 117.1K
12:47 1,741.63 1,741.93 1,741.63 1,741.93 82.9K
12:48 1,741.87 1,741.87 1,741.77 1,741.87 78.6K
12:49 1,741.88 1,741.91 1,741.82 1,741.84 69.7K
12:50 1,741.96 1,741.97 1,741.86 1,741.86 93.0K
12:51 1,741.63 1,741.73 1,741.55 1,741.73 92.9K
12:52 1,741.79 1,741.79 1,741.69 1,741.69 95.4K
12:53 1,741.78 1,741.78 1,741.57 1,741.57 76.9K
12:54 1,741.61 1,741.67 1,741.50 1,741.50 76.0K
12:55 1,741.57 1,741.66 1,741.55 1,741.66 76.1K
12:56 1,741.57 1,741.71 1,741.56 1,741.71 106.1K
12:57 1,741.73 1,741.73 1,741.54 1,741.54 110.0K
12:58 1,741.55 1,741.74 1,741.55 1,741.74 93.8K
12:59 1,741.80 1,741.80 1,741.55 1,741.55 113.1K
13:00 1,741.60 1,741.98 1,741.56 1,741.98 138.5K
13:01 1,742.18 1,742.45 1,742.18 1,742.40 99.1K
13:02 1,742.27 1,742.41 1,742.27 1,742.39 116.9K
13:03 1,742.39 1,742.39 1,742.16 1,742.16 93.5K
13:04 1,742.15 1,742.15 1,741.75 1,741.75 96.3K
13:05 1,741.76 1,741.78 1,741.75 1,741.75 86.5K
13:06 1,741.78 1,741.86 1,741.78 1,741.86 57.2K
13:07 1,741.85 1,741.88 1,741.85 1,741.88 110.7K
13:08 1,741.86 1,741.86 1,741.77 1,741.78 60.1K
13:09 1,741.78 1,741.78 1,741.69 1,741.69 82.4K
13:10 1,741.67 1,741.80 1,741.65 1,741.80 90.2K
13:11 1,741.77 1,741.79 1,741.70 1,741.79 73.8K
13:12 1,741.64 1,742.20 1,741.61 1,742.20 117.9K
13:13 1,742.04 1,742.04 1,741.83 1,741.93 72.1K
13:14 1,741.90 1,741.91 1,741.54 1,741.54 165.4K
13:15 1,741.44 1,741.65 1,741.44 1,741.65 72.0K
13:16 1,741.71 1,741.75 1,741.66 1,741.66 74.0K
13:17 1,741.73 1,741.77 1,741.73 1,741.76 68.8K
13:18 1,741.78 1,742.14 1,741.78 1,742.11 90.2K
13:19 1,742.13 1,742.21 1,742.10 1,742.21 67.2K
13:20 1,742.17 1,742.30 1,742.17 1,742.23 77.8K
13:21 1,742.06 1,742.07 1,742.01 1,742.01 67.0K
13:22 1,741.99 1,742.05 1,741.96 1,741.96 52.0K
13:23 1,741.95 1,741.95 1,741.68 1,741.69 134.7K
13:24 1,741.65 1,741.65 1,741.23 1,741.23 93.7K
13:25 1,741.16 1,741.36 1,741.16 1,741.36 74.3K
13:26 1,741.20 1,741.23 1,741.16 1,741.23 74.0K
13:27 1,741.14 1,741.15 1,740.96 1,740.96 52.3K
13:28 1,740.98 1,740.98 1,740.80 1,740.80 77.8K
13:29 1,740.75 1,740.75 1,740.63 1,740.63 84.5K
13:30 1,740.61 1,740.91 1,740.52 1,740.91 106.1K
13:31 1,740.85 1,740.85 1,740.58 1,740.68 124.8K
13:32 1,740.69 1,741.02 1,740.58 1,741.02 137.6K
13:33 1,740.93 1,740.93 1,740.73 1,740.73 69.7K
13:34 1,740.81 1,740.93 1,740.76 1,740.93 75.0K
13:35 1,740.99 1,741.20 1,740.99 1,741.20 78.8K
13:36 1,741.29 1,741.30 1,741.25 1,741.30 150.5K
13:37 1,741.41 1,741.51 1,741.41 1,741.51 62.8K
13:38 1,741.51 1,741.51 1,741.40 1,741.40 57.0K
13:39 1,741.28 1,741.57 1,741.25 1,741.57 100.1K
13:40 1,741.47 1,741.47 1,741.30 1,741.30 102.3K
13:41 1,741.51 1,741.68 1,741.51 1,741.68 58.9K
13:42 1,741.72 1,741.72 1,741.65 1,741.66 53.0K
13:43 1,741.69 1,741.69 1,741.60 1,741.60 63.3K
13:44 1,741.65 1,741.71 1,741.58 1,741.71 79.8K
13:45 1,741.73 1,741.79 1,741.68 1,741.79 97.2K
13:46 1,741.79 1,741.81 1,741.69 1,741.69 86.7K
13:47 1,741.64 1,741.94 1,741.64 1,741.93 87.6K
13:48 1,741.88 1,742.23 1,741.75 1,742.23 107.4K
13:49 1,742.32 1,742.32 1,742.21 1,742.21 47.3K
13:50 1,742.48 1,742.56 1,742.40 1,742.40 77.2K
13:51 1,742.40 1,742.40 1,742.04 1,742.04 109.6K
13:52 1,742.03 1,742.03 1,741.81 1,741.81 71.6K
13:53 1,741.80 1,741.81 1,741.69 1,741.78 95.7K
13:54 1,741.63 1,741.63 1,741.51 1,741.51 108.9K
13:55 1,741.46 1,741.51 1,741.42 1,741.42 117.3K
13:56 1,741.37 1,741.42 1,741.34 1,741.42 74.0K
13:57 1,741.41 1,741.41 1,741.32 1,741.36 66.8K
13:58 1,741.34 1,741.35 1,741.29 1,741.29 66.5K
13:59 1,741.37 1,741.43 1,741.37 1,741.41 61.3K
14:00 1,741.41 1,741.54 1,741.41 1,741.54 78.5K
14:01 1,741.59 1,741.89 1,741.59 1,741.89 102.0K
14:02 1,741.85 1,741.91 1,741.80 1,741.80 93.8K
14:03 1,741.78 1,741.87 1,741.78 1,741.87 51.6K
14:04 1,741.94 1,741.97 1,741.90 1,741.90 66.9K
14:05 1,741.80 1,741.92 1,741.80 1,741.92 64.3K
14:06 1,742.11 1,742.24 1,742.11 1,742.23 91.5K
14:07 1,742.21 1,742.23 1,742.19 1,742.21 67.0K
14:08 1,742.19 1,742.19 1,741.95 1,741.95 66.5K
14:09 1,741.94 1,741.94 1,741.66 1,741.67 66.0K
14:10 1,741.68 1,741.68 1,741.52 1,741.56 67.1K
14:11 1,741.47 1,741.47 1,741.30 1,741.34 83.1K
14:12 1,741.33 1,741.49 1,741.33 1,741.47 107.2K
14:13 1,741.49 1,741.61 1,741.48 1,741.61 60.3K
14:14 1,741.49 1,741.49 1,741.28 1,741.28 169.4K
14:15 1,741.13 1,741.13 1,740.91 1,741.13 108.6K
14:16 1,741.33 1,741.33 1,741.26 1,741.31 82.7K
14:17 1,741.37 1,741.52 1,741.37 1,741.49 79.9K
14:18 1,741.46 1,741.46 1,741.31 1,741.31 49.5K
14:19 1,741.35 1,741.46 1,741.35 1,741.46 118.7K
14:20 1,741.41 1,741.41 1,741.25 1,741.25 78.0K
14:21 1,741.34 1,741.50 1,741.34 1,741.50 78.4K
14:22 1,741.51 1,741.51 1,741.44 1,741.44 102.0K
14:23 1,741.44 1,741.44 1,741.38 1,741.44 104.6K
14:24 1,741.49 1,741.49 1,741.44 1,741.47 81.5K
14:25 1,741.42 1,741.42 1,741.22 1,741.22 93.4K
14:26 1,741.13 1,741.17 1,741.13 1,741.15 92.8K
14:27 1,741.16 1,741.16 1,741.01 1,741.03 65.3K
14:28 1,740.98 1,741.14 1,740.96 1,741.14 153.2K
14:29 1,741.10 1,741.12 1,741.09 1,741.10 74.7K
14:30 1,741.13 1,741.21 1,741.11 1,741.11 133.6K
14:31 1,741.04 1,741.12 1,741.04 1,741.11 83.7K
14:32 1,740.97 1,740.98 1,740.83 1,740.84 108.1K
14:33 1,740.86 1,740.99 1,740.86 1,740.99 119.9K
14:34 1,740.88 1,740.94 1,740.81 1,740.81 56.8K
14:35 1,740.81 1,740.81 1,740.73 1,740.73 90.3K
14:36 1,740.64 1,740.64 1,740.41 1,740.48 87.0K
14:37 1,740.49 1,740.63 1,740.49 1,740.63 68.2K
14:38 1,740.58 1,740.76 1,740.58 1,740.76 66.3K
14:39 1,740.79 1,740.94 1,740.73 1,740.89 64.0K
14:40 1,740.83 1,740.83 1,740.67 1,740.67 99.0K
14:41 1,740.70 1,740.83 1,740.70 1,740.83 78.8K
14:42 1,740.92 1,740.92 1,740.86 1,740.86 96.8K
14:43 1,740.88 1,741.25 1,740.88 1,741.25 98.4K
14:44 1,741.13 1,741.13 1,741.00 1,741.02 76.0K
14:45 1,741.05 1,741.05 1,740.99 1,741.00 80.9K
14:46 1,740.96 1,740.99 1,740.95 1,740.96 79.2K
14:47 1,740.92 1,740.92 1,740.87 1,740.87 86.6K
14:48 1,740.83 1,740.83 1,740.34 1,740.35 138.7K
14:49 1,740.34 1,740.34 1,740.26 1,740.28 65.4K
14:50 1,740.31 1,740.31 1,740.11 1,740.11 74.2K
14:51 1,740.12 1,740.27 1,740.10 1,740.27 77.9K
14:52 1,740.22 1,740.47 1,740.17 1,740.43 126.1K
14:53 1,740.42 1,740.56 1,740.42 1,740.56 77.6K
14:54 1,740.52 1,740.65 1,740.52 1,740.65 59.4K
14:55 1,740.84 1,740.84 1,740.73 1,740.73 98.0K
14:56 1,740.77 1,740.87 1,740.77 1,740.84 54.0K
14:57 1,740.72 1,740.72 1,740.63 1,740.64 57.8K
14:58 1,740.65 1,740.66 1,740.51 1,740.51 67.8K
14:59 1,740.41 1,740.41 1,740.23 1,740.31 76.7K
15:00 1,740.33 1,740.41 1,740.32 1,740.41 43.8K
15:01 1,740.34 1,740.42 1,740.28 1,740.42 103.1K
15:02 1,740.37 1,740.37 1,740.20 1,740.26 112.4K
15:03 1,740.24 1,740.51 1,740.24 1,740.51 101.1K
15:04 1,740.58 1,740.59 1,740.53 1,740.59 88.8K
15:05 1,740.56 1,740.56 1,740.49 1,740.56 161.5K
15:06 1,740.75 1,740.78 1,740.74 1,740.74 112.4K
15:07 1,740.63 1,740.63 1,740.57 1,740.59 49.1K
15:08 1,740.56 1,740.56 1,740.51 1,740.53 96.7K
15:09 1,740.51 1,740.51 1,740.37 1,740.37 120.0K
15:10 1,740.34 1,740.80 1,740.34 1,740.80 126.9K
15:11 1,740.79 1,740.80 1,740.71 1,740.80 74.2K
15:12 1,740.86 1,740.86 1,740.72 1,740.72 81.0K
15:13 1,740.68 1,741.00 1,740.68 1,741.00 108.5K
15:14 1,740.94 1,740.94 1,740.89 1,740.94 103.6K
15:15 1,740.82 1,740.82 1,740.53 1,740.53 116.1K
15:16 1,740.48 1,740.48 1,740.42 1,740.42 63.4K
15:17 1,740.31 1,740.31 1,739.97 1,739.97 126.8K
15:18 1,739.80 1,740.22 1,739.80 1,740.22 125.2K
15:19 1,740.37 1,740.60 1,740.37 1,740.53 103.0K
15:20 1,740.49 1,740.58 1,740.40 1,740.40 137.7K
15:21 1,740.42 1,740.86 1,740.38 1,740.86 154.0K
15:22 1,740.92 1,741.03 1,740.89 1,741.03 147.1K
15:23 1,741.08 1,741.08 1,740.97 1,741.00 134.4K
15:24 1,740.94 1,741.37 1,740.94 1,741.37 141.0K
15:25 1,741.42 1,741.49 1,741.36 1,741.36 93.0K
15:26 1,741.27 1,741.32 1,741.14 1,741.14 110.1K
15:27 1,741.13 1,741.13 1,741.09 1,741.09 118.9K
15:28 1,741.01 1,741.31 1,741.01 1,741.31 121.1K
15:29 1,741.45 1,741.64 1,741.38 1,741.64 124.4K
15:30 1,741.57 1,741.57 1,741.55 1,741.56 241.7K
15:31 1,741.62 1,741.62 1,741.33 1,741.33 175.6K
15:32 1,741.24 1,741.24 1,741.13 1,741.22 166.3K
15:33 1,741.11 1,741.11 1,741.05 1,741.09 130.0K
15:34 1,741.05 1,741.14 1,741.00 1,741.00 103.4K
15:35 1,740.84 1,740.90 1,740.78 1,740.90 157.7K
15:36 1,740.86 1,740.93 1,740.78 1,740.93 111.9K
15:37 1,740.82 1,740.82 1,740.68 1,740.68 111.8K
15:38 1,740.65 1,740.80 1,740.65 1,740.78 134.3K
15:39 1,740.67 1,740.67 1,740.48 1,740.48 101.4K
15:40 1,740.37 1,740.37 1,739.96 1,740.19 282.2K
15:41 1,740.13 1,740.45 1,740.13 1,740.45 220.5K
15:42 1,740.42 1,740.64 1,740.37 1,740.53 201.9K
15:43 1,740.56 1,740.56 1,740.50 1,740.50 159.8K
15:44 1,740.56 1,740.82 1,740.52 1,740.82 177.5K
15:45 1,740.76 1,740.89 1,740.69 1,740.89 283.8K
15:46 1,740.88 1,740.88 1,740.64 1,740.64 169.3K
15:47 1,740.56 1,740.56 1,740.37 1,740.46 245.0K
15:48 1,740.47 1,740.56 1,740.36 1,740.36 255.3K
15:49 1,740.29 1,740.31 1,740.23 1,740.31 289.5K
15:50 1,739.74 1,739.74 1,739.04 1,739.04 1,079.7K
15:51 1,739.25 1,739.36 1,739.13 1,739.36 431.0K
15:52 1,739.34 1,739.70 1,739.19 1,739.58 459.6K
15:53 1,739.73 1,739.83 1,739.56 1,739.56 354.9K
15:54 1,739.52 1,739.52 1,739.29 1,739.52 656.6K
15:55 1,739.41 1,739.49 1,739.11 1,739.49 704.3K
15:56 1,739.86 1,739.86 1,739.61 1,739.73 996.3K
15:57 1,739.71 1,739.71 1,739.23 1,739.23 841.2K
15:58 1,739.36 1,739.52 1,739.36 1,739.36 919.7K
15:59 1,739.39 1,739.93 1,739.39 1,739.93 1,407.3K
16:00 1,739.32 1,739.54 1,739.32 1,739.54 63,113.5K
16:01 1,739.54 1,739.54 1,739.54 1,739.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし