S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,725.03 1,726.90 1,725.03 1,726.22 14,286.6K
09:31 1,726.58 1,727.41 1,725.74 1,727.41 447.7K
09:32 1,727.74 1,728.85 1,727.74 1,728.85 468.0K
09:33 1,729.03 1,730.21 1,729.03 1,730.21 418.9K
09:34 1,729.99 1,729.99 1,728.75 1,728.75 325.4K
09:35 1,729.22 1,729.37 1,729.22 1,729.35 386.0K
09:36 1,729.20 1,730.37 1,729.20 1,730.23 458.2K
09:37 1,730.40 1,730.76 1,730.40 1,730.76 393.4K
09:38 1,731.23 1,731.27 1,731.23 1,731.25 480.0K
09:39 1,730.92 1,730.94 1,730.63 1,730.86 326.3K
09:40 1,731.10 1,731.66 1,730.86 1,731.30 370.3K
09:41 1,731.67 1,732.03 1,731.65 1,732.03 203.9K
09:42 1,732.30 1,732.72 1,732.28 1,732.70 291.5K
09:43 1,732.58 1,733.28 1,732.58 1,732.97 301.7K
09:44 1,733.03 1,733.06 1,732.87 1,732.87 2,084.3K
09:45 1,732.99 1,733.37 1,732.99 1,733.37 302.6K
09:46 1,733.69 1,733.98 1,733.69 1,733.79 343.2K
09:47 1,733.95 1,733.95 1,733.58 1,733.82 205.0K
09:48 1,733.41 1,733.77 1,733.20 1,733.28 317.1K
09:49 1,732.72 1,732.72 1,732.06 1,732.06 291.9K
09:50 1,732.26 1,732.87 1,732.26 1,732.87 197.3K
09:51 1,733.39 1,733.53 1,733.35 1,733.53 278.4K
09:52 1,733.44 1,733.44 1,732.69 1,732.69 240.2K
09:53 1,732.19 1,732.19 1,731.67 1,731.67 259.2K
09:54 1,732.64 1,732.85 1,732.64 1,732.77 208.2K
09:55 1,733.37 1,733.70 1,733.30 1,733.70 243.7K
09:56 1,734.04 1,734.04 1,733.60 1,733.60 261.3K
09:57 1,733.62 1,734.02 1,733.62 1,734.00 317.4K
09:58 1,733.90 1,734.30 1,733.78 1,734.09 253.4K
09:59 1,734.04 1,734.04 1,733.82 1,733.88 280.8K
10:00 1,733.71 1,735.06 1,733.71 1,734.84 517.6K
10:01 1,734.89 1,734.89 1,734.73 1,734.89 235.5K
10:02 1,734.71 1,735.00 1,734.71 1,734.79 193.2K
10:03 1,735.05 1,735.17 1,734.98 1,735.17 268.4K
10:04 1,735.18 1,735.46 1,735.07 1,735.07 182.3K
10:05 1,735.01 1,735.01 1,734.84 1,734.92 217.1K
10:06 1,735.09 1,735.26 1,735.09 1,735.26 259.8K
10:07 1,735.26 1,735.37 1,735.26 1,735.29 355.9K
10:08 1,735.27 1,735.27 1,735.08 1,735.14 246.8K
10:09 1,735.52 1,735.52 1,735.01 1,735.01 235.4K
10:10 1,734.93 1,735.40 1,734.93 1,735.29 191.7K
10:11 1,735.19 1,735.19 1,734.78 1,734.78 208.9K
10:12 1,735.05 1,735.10 1,734.87 1,734.87 172.2K
10:13 1,734.78 1,735.40 1,734.76 1,735.40 162.8K
10:14 1,735.33 1,735.84 1,735.33 1,735.84 272.4K
10:15 1,735.82 1,736.02 1,735.82 1,735.82 221.8K
10:16 1,735.57 1,736.10 1,735.57 1,736.10 179.8K
10:17 1,736.14 1,736.60 1,736.14 1,736.60 158.9K
10:18 1,736.73 1,736.89 1,736.60 1,736.64 190.9K
10:19 1,736.87 1,737.33 1,736.87 1,737.10 184.8K
10:20 1,737.12 1,737.48 1,737.12 1,737.47 219.1K
10:21 1,737.59 1,738.05 1,737.59 1,738.05 151.0K
10:22 1,738.34 1,738.57 1,738.34 1,738.39 231.8K
10:23 1,738.50 1,738.55 1,738.35 1,738.35 191.5K
10:24 1,738.22 1,738.31 1,738.11 1,738.31 127.2K
10:25 1,738.22 1,738.22 1,738.03 1,738.21 134.1K
10:26 1,738.38 1,738.42 1,738.29 1,738.29 133.3K
10:27 1,738.23 1,738.49 1,738.23 1,738.49 234.6K
10:28 1,738.48 1,738.48 1,738.25 1,738.41 189.8K
10:29 1,738.36 1,738.36 1,737.85 1,737.85 179.1K
10:30 1,737.85 1,738.03 1,737.85 1,737.99 186.5K
10:31 1,737.89 1,737.92 1,737.72 1,737.72 146.7K
10:32 1,737.74 1,738.50 1,737.74 1,738.50 244.6K
10:33 1,738.25 1,738.25 1,738.10 1,738.18 173.1K
10:34 1,738.04 1,738.45 1,738.04 1,738.45 203.1K
10:35 1,738.18 1,738.46 1,738.18 1,738.44 203.6K
10:36 1,738.57 1,738.78 1,738.48 1,738.48 169.5K
10:37 1,738.32 1,738.33 1,738.22 1,738.26 167.0K
10:38 1,738.37 1,738.40 1,738.18 1,738.18 186.6K
10:39 1,738.32 1,738.49 1,738.32 1,738.40 94.1K
10:40 1,738.49 1,738.49 1,738.20 1,738.24 152.5K
10:41 1,738.43 1,738.43 1,738.05 1,738.05 184.3K
10:42 1,737.81 1,738.22 1,737.81 1,738.22 123.8K
10:43 1,738.12 1,738.12 1,737.89 1,738.02 123.0K
10:44 1,738.10 1,738.26 1,738.10 1,738.12 184.8K
10:45 1,738.16 1,738.16 1,737.82 1,737.88 292.0K
10:46 1,738.02 1,738.11 1,737.83 1,737.83 444.0K
10:47 1,737.84 1,737.89 1,737.84 1,737.86 180.5K
10:48 1,737.83 1,738.19 1,737.83 1,738.19 128.1K
10:49 1,738.28 1,738.28 1,738.18 1,738.22 204.4K
10:50 1,738.17 1,738.31 1,738.15 1,738.15 150.2K
10:51 1,738.21 1,738.38 1,738.21 1,738.27 173.5K
10:52 1,738.35 1,738.35 1,737.51 1,737.51 194.9K
10:53 1,737.16 1,737.22 1,736.71 1,736.71 251.3K
10:54 1,737.07 1,737.12 1,737.00 1,737.00 150.9K
10:55 1,736.94 1,737.02 1,736.94 1,737.02 206.9K
10:56 1,736.90 1,737.02 1,736.90 1,736.97 146.5K
10:57 1,737.08 1,737.08 1,736.93 1,737.05 212.5K
10:58 1,736.94 1,736.94 1,736.47 1,736.47 131.9K
10:59 1,736.41 1,736.52 1,736.35 1,736.35 118.0K
11:00 1,736.33 1,736.50 1,736.12 1,736.12 141.9K
11:01 1,735.98 1,736.16 1,735.98 1,736.07 141.1K
11:02 1,736.23 1,736.23 1,736.12 1,736.12 141.8K
11:03 1,736.29 1,736.35 1,736.27 1,736.35 139.8K
11:04 1,736.31 1,736.42 1,736.13 1,736.13 112.2K
11:05 1,736.28 1,736.28 1,736.00 1,736.08 153.5K
11:06 1,736.21 1,736.44 1,736.21 1,736.44 118.0K
11:07 1,736.57 1,736.71 1,736.45 1,736.71 93.2K
11:08 1,736.71 1,736.76 1,736.68 1,736.68 74.9K
11:09 1,736.58 1,736.67 1,736.58 1,736.67 139.5K
11:10 1,736.68 1,736.69 1,736.58 1,736.58 130.8K
11:11 1,736.62 1,736.72 1,736.37 1,736.72 107.7K
11:12 1,736.74 1,736.74 1,736.59 1,736.65 136.8K
11:13 1,736.76 1,737.00 1,736.76 1,737.00 160.6K
11:14 1,737.05 1,737.07 1,736.97 1,737.07 187.6K
11:15 1,737.10 1,737.10 1,736.92 1,737.03 168.4K
11:16 1,736.89 1,736.90 1,736.67 1,736.67 100.6K
11:17 1,736.63 1,736.63 1,736.36 1,736.36 125.3K
11:18 1,736.45 1,736.68 1,736.45 1,736.68 189.7K
11:19 1,736.76 1,737.09 1,736.76 1,736.94 236.5K
11:20 1,736.96 1,736.96 1,736.66 1,736.66 114.0K
11:21 1,736.68 1,736.68 1,736.46 1,736.46 110.9K
11:22 1,736.17 1,736.17 1,735.44 1,735.44 215.2K
11:23 1,735.48 1,735.48 1,735.13 1,735.36 138.9K
11:24 1,735.34 1,735.52 1,735.34 1,735.51 120.5K
11:25 1,735.56 1,735.57 1,735.41 1,735.41 139.5K
11:26 1,735.51 1,735.58 1,735.48 1,735.58 110.5K
11:27 1,735.66 1,735.66 1,735.53 1,735.53 69.0K
11:28 1,735.43 1,735.78 1,735.43 1,735.78 95.8K
11:29 1,736.23 1,736.38 1,736.16 1,736.38 144.0K
11:30 1,736.46 1,736.46 1,736.10 1,736.10 141.6K
11:31 1,736.08 1,736.38 1,736.08 1,736.38 111.5K
11:32 1,736.34 1,736.34 1,736.18 1,736.28 119.2K
11:33 1,736.23 1,736.23 1,736.05 1,736.05 137.4K
11:34 1,735.95 1,735.95 1,735.80 1,735.86 107.4K
11:35 1,735.85 1,735.89 1,735.71 1,735.89 142.1K
11:36 1,735.98 1,736.06 1,735.81 1,736.06 204.2K
11:37 1,736.12 1,736.27 1,736.12 1,736.16 122.6K
11:38 1,736.07 1,736.12 1,735.99 1,736.03 110.0K
11:39 1,735.86 1,736.45 1,735.86 1,736.32 166.0K
11:40 1,736.15 1,736.15 1,735.97 1,736.11 175.8K
11:41 1,736.16 1,736.45 1,736.16 1,736.45 203.6K
11:42 1,736.35 1,736.55 1,736.35 1,736.55 162.2K
11:43 1,736.65 1,736.79 1,736.60 1,736.78 185.6K
11:44 1,736.76 1,736.76 1,736.54 1,736.67 106.8K
11:45 1,736.87 1,736.96 1,736.87 1,736.93 93.0K
11:46 1,737.17 1,737.21 1,737.02 1,737.02 126.3K
11:47 1,737.11 1,737.11 1,736.94 1,736.94 125.9K
11:48 1,737.02 1,737.21 1,737.02 1,737.21 86.5K
11:49 1,737.19 1,737.24 1,737.03 1,737.24 94.9K
11:50 1,737.08 1,737.08 1,736.73 1,736.92 107.2K
11:51 1,737.13 1,737.20 1,737.10 1,737.10 96.2K
11:52 1,736.95 1,737.17 1,736.89 1,737.17 131.7K
11:53 1,737.07 1,737.07 1,737.01 1,737.07 110.6K
11:54 1,737.01 1,737.47 1,737.01 1,737.47 152.2K
11:55 1,737.41 1,737.41 1,737.31 1,737.31 84.4K
11:56 1,737.56 1,737.78 1,737.56 1,737.78 126.8K
11:57 1,737.83 1,737.98 1,737.83 1,737.96 110.3K
11:58 1,737.99 1,738.11 1,737.99 1,738.05 136.5K
11:59 1,738.02 1,738.02 1,737.88 1,737.88 123.2K
12:00 1,737.68 1,738.02 1,737.68 1,738.02 170.8K
12:01 1,738.17 1,738.36 1,738.09 1,738.36 177.9K
12:02 1,738.55 1,738.82 1,738.55 1,738.75 155.1K
12:03 1,738.69 1,739.32 1,738.69 1,739.32 175.4K
12:04 1,739.47 1,739.47 1,739.34 1,739.34 140.1K
12:05 1,739.33 1,739.33 1,739.08 1,739.16 100.1K
12:06 1,739.37 1,739.42 1,739.34 1,739.34 128.0K
12:07 1,739.17 1,739.24 1,738.97 1,738.97 86.2K
12:08 1,739.22 1,739.38 1,739.22 1,739.30 117.0K
12:09 1,739.30 1,739.45 1,739.30 1,739.39 71.8K
12:10 1,739.17 1,739.17 1,739.09 1,739.16 129.0K
12:11 1,739.16 1,739.41 1,739.07 1,739.38 79.4K
12:12 1,739.37 1,739.37 1,739.26 1,739.26 89.1K
12:13 1,739.31 1,739.31 1,739.10 1,739.10 83.3K
12:14 1,739.14 1,739.14 1,738.90 1,738.90 62.3K
12:15 1,739.00 1,739.04 1,738.94 1,738.96 132.8K
12:16 1,739.01 1,739.01 1,738.48 1,738.48 120.0K
12:17 1,738.50 1,738.73 1,738.46 1,738.73 150.4K
12:18 1,738.71 1,738.71 1,738.57 1,738.70 87.3K
12:19 1,738.82 1,738.86 1,738.72 1,738.86 81.8K
12:20 1,738.90 1,739.25 1,738.90 1,739.25 103.9K
12:21 1,739.25 1,739.25 1,739.12 1,739.25 123.8K
12:22 1,739.12 1,739.36 1,739.12 1,739.36 97.2K
12:23 1,739.26 1,739.59 1,739.26 1,739.59 78.1K
12:24 1,739.57 1,739.57 1,739.42 1,739.57 82.0K
12:25 1,739.59 1,739.70 1,739.59 1,739.70 71.1K
12:26 1,739.75 1,739.75 1,739.64 1,739.64 65.3K
12:27 1,739.55 1,739.55 1,739.45 1,739.45 77.4K
12:28 1,739.42 1,739.42 1,739.11 1,739.11 86.9K
12:29 1,739.12 1,739.21 1,738.99 1,738.99 110.4K
12:30 1,739.05 1,739.37 1,739.05 1,739.28 104.5K
12:31 1,739.27 1,739.28 1,739.05 1,739.05 100.1K
12:32 1,738.98 1,739.03 1,738.93 1,739.03 63.7K
12:33 1,739.04 1,739.51 1,739.04 1,739.51 100.5K
12:34 1,739.47 1,739.47 1,739.37 1,739.37 86.9K
12:35 1,739.50 1,739.59 1,739.50 1,739.51 156.2K
12:36 1,739.61 1,739.86 1,739.57 1,739.59 123.0K
12:37 1,739.59 1,739.70 1,739.54 1,739.70 68.5K
12:38 1,739.83 1,739.83 1,739.71 1,739.71 66.5K
12:39 1,740.10 1,740.73 1,740.10 1,740.73 296.2K
12:40 1,740.86 1,741.17 1,740.84 1,741.17 117.7K
12:41 1,741.18 1,741.42 1,741.09 1,741.09 106.6K
12:42 1,741.06 1,741.20 1,741.03 1,741.16 89.1K
12:43 1,741.02 1,741.02 1,740.60 1,740.61 87.5K
12:44 1,740.56 1,740.73 1,740.56 1,740.62 97.1K
12:45 1,740.55 1,740.83 1,740.55 1,740.79 72.0K
12:46 1,740.55 1,740.58 1,740.53 1,740.53 55.8K
12:47 1,740.46 1,740.46 1,739.96 1,739.97 122.8K
12:48 1,739.93 1,740.01 1,739.93 1,739.99 94.3K
12:49 1,739.91 1,739.91 1,739.65 1,739.65 224.5K
12:50 1,739.60 1,739.80 1,739.46 1,739.80 99.4K
12:51 1,739.84 1,739.84 1,739.73 1,739.80 116.2K
12:52 1,739.64 1,740.35 1,739.64 1,740.35 181.8K
12:53 1,740.37 1,740.38 1,740.28 1,740.32 81.7K
12:54 1,740.29 1,740.31 1,740.04 1,740.04 63.9K
12:55 1,740.03 1,740.16 1,740.02 1,740.10 72.5K
12:56 1,740.05 1,740.05 1,739.88 1,739.88 62.8K
12:57 1,739.87 1,740.21 1,739.83 1,740.21 169.5K
12:58 1,740.12 1,740.12 1,739.94 1,739.95 97.9K
12:59 1,740.13 1,740.13 1,739.77 1,739.77 150.0K
13:00 1,739.74 1,739.79 1,739.66 1,739.71 78.5K
13:01 1,739.64 1,739.64 1,739.45 1,739.48 86.4K
13:02 1,739.46 1,739.64 1,739.46 1,739.64 75.7K
13:03 1,739.65 1,739.65 1,739.52 1,739.60 62.8K
13:04 1,739.55 1,739.55 1,739.42 1,739.42 69.5K
13:05 1,739.37 1,739.60 1,739.33 1,739.56 92.5K
13:06 1,739.45 1,739.46 1,739.34 1,739.34 104.7K
13:07 1,739.17 1,739.17 1,739.02 1,739.02 74.8K
13:08 1,739.04 1,739.04 1,738.79 1,738.88 113.4K
13:09 1,738.91 1,738.92 1,738.86 1,738.86 77.2K
13:10 1,738.90 1,739.12 1,738.90 1,739.06 83.0K
13:11 1,739.09 1,739.09 1,738.99 1,739.04 66.9K
13:12 1,739.02 1,739.02 1,738.97 1,738.97 46.3K
13:13 1,739.09 1,739.25 1,739.09 1,739.24 111.5K
13:14 1,739.35 1,739.48 1,739.35 1,739.38 69.1K
13:15 1,739.36 1,739.50 1,739.36 1,739.50 88.0K
13:16 1,739.47 1,739.61 1,739.37 1,739.61 90.7K
13:17 1,739.62 1,739.73 1,739.62 1,739.72 70.0K
13:18 1,739.79 1,739.79 1,739.68 1,739.74 104.0K
13:19 1,739.74 1,739.99 1,739.74 1,739.99 47.7K
13:20 1,739.96 1,740.06 1,739.96 1,740.04 81.7K
13:21 1,740.16 1,740.19 1,740.10 1,740.10 75.9K
13:22 1,740.11 1,740.11 1,740.00 1,740.00 47.1K
13:23 1,740.00 1,740.00 1,739.81 1,739.83 70.3K
13:24 1,739.71 1,739.75 1,739.71 1,739.74 55.2K
13:25 1,739.80 1,739.88 1,739.80 1,739.81 104.5K
13:26 1,739.90 1,739.93 1,739.90 1,739.91 87.3K
13:27 1,739.84 1,739.87 1,739.84 1,739.87 64.3K
13:28 1,739.84 1,739.84 1,739.70 1,739.70 55.7K
13:29 1,739.82 1,739.82 1,739.64 1,739.65 68.8K
13:30 1,739.68 1,739.68 1,739.53 1,739.62 87.7K
13:31 1,739.49 1,739.49 1,739.39 1,739.40 88.7K
13:32 1,739.34 1,739.38 1,739.33 1,739.36 87.5K
13:33 1,739.28 1,739.35 1,739.20 1,739.35 85.9K
13:34 1,739.30 1,739.41 1,739.30 1,739.33 99.5K
13:35 1,739.30 1,739.37 1,739.30 1,739.37 61.5K
13:36 1,739.18 1,739.18 1,739.13 1,739.13 71.8K
13:37 1,739.01 1,739.11 1,739.01 1,739.05 114.7K
13:38 1,739.02 1,739.13 1,739.02 1,739.06 71.5K
13:39 1,739.04 1,739.18 1,739.04 1,739.18 75.4K
13:40 1,739.20 1,739.21 1,739.06 1,739.21 118.7K
13:41 1,739.24 1,739.35 1,739.24 1,739.29 66.6K
13:42 1,739.32 1,739.35 1,739.32 1,739.33 103.9K
13:43 1,739.33 1,739.35 1,739.28 1,739.28 104.2K
13:44 1,739.24 1,739.29 1,739.15 1,739.26 45.6K
13:45 1,739.24 1,739.55 1,739.24 1,739.50 144.6K
13:46 1,739.53 1,739.56 1,739.31 1,739.31 60.5K
13:47 1,739.25 1,739.25 1,739.16 1,739.19 59.0K
13:48 1,739.51 1,739.69 1,739.46 1,739.69 116.3K
13:49 1,739.64 1,739.64 1,739.49 1,739.49 59.4K
13:50 1,739.72 1,739.73 1,739.68 1,739.68 77.5K
13:51 1,739.82 1,739.82 1,739.63 1,739.63 75.0K
13:52 1,739.64 1,739.66 1,739.63 1,739.66 97.1K
13:53 1,739.77 1,739.77 1,739.65 1,739.65 73.0K
13:54 1,739.66 1,739.70 1,739.60 1,739.60 76.5K
13:55 1,739.58 1,739.76 1,739.58 1,739.76 133.8K
13:56 1,739.76 1,739.76 1,739.68 1,739.68 91.4K
13:57 1,739.95 1,740.17 1,739.95 1,740.16 92.3K
13:58 1,740.15 1,740.24 1,740.12 1,740.24 79.1K
13:59 1,740.18 1,740.18 1,740.12 1,740.12 62.9K
14:00 1,740.12 1,740.22 1,740.05 1,740.22 70.8K
14:01 1,740.24 1,740.43 1,740.24 1,740.39 69.1K
14:02 1,740.48 1,740.48 1,740.32 1,740.32 124.8K
14:03 1,740.35 1,740.35 1,740.33 1,740.33 123.3K
14:04 1,740.29 1,740.29 1,740.18 1,740.18 73.0K
14:05 1,740.08 1,740.27 1,740.08 1,740.27 90.3K
14:06 1,740.33 1,740.65 1,740.33 1,740.65 105.3K
14:07 1,740.54 1,740.66 1,740.49 1,740.65 76.8K
14:08 1,740.80 1,740.80 1,740.62 1,740.62 136.2K
14:09 1,740.70 1,740.70 1,740.47 1,740.47 104.9K
14:10 1,740.34 1,740.36 1,740.32 1,740.32 157.7K
14:11 1,740.39 1,740.43 1,740.39 1,740.40 126.4K
14:12 1,740.40 1,740.53 1,740.38 1,740.53 80.7K
14:13 1,740.52 1,740.61 1,740.52 1,740.61 81.2K
14:14 1,740.62 1,740.64 1,740.61 1,740.64 70.5K
14:15 1,740.82 1,740.82 1,740.75 1,740.75 144.6K
14:16 1,740.72 1,740.72 1,740.49 1,740.49 109.5K
14:17 1,740.43 1,740.46 1,740.36 1,740.37 100.8K
14:18 1,740.38 1,740.45 1,740.38 1,740.43 81.8K
14:19 1,740.45 1,740.51 1,740.45 1,740.50 67.0K
14:20 1,740.42 1,740.42 1,740.14 1,740.26 218.3K
14:21 1,740.40 1,740.41 1,740.30 1,740.30 54.5K
14:22 1,740.32 1,740.32 1,740.19 1,740.19 58.7K
14:23 1,740.18 1,740.24 1,740.13 1,740.24 191.2K
14:24 1,740.28 1,740.37 1,740.28 1,740.37 98.2K
14:25 1,740.33 1,740.68 1,740.33 1,740.68 104.6K
14:26 1,740.79 1,740.94 1,740.79 1,740.94 91.4K
14:27 1,740.99 1,741.05 1,740.97 1,740.97 60.5K
14:28 1,741.07 1,741.10 1,741.00 1,741.10 107.9K
14:29 1,741.22 1,741.22 1,741.12 1,741.12 94.8K
14:30 1,741.14 1,741.14 1,741.08 1,741.08 121.6K
14:31 1,741.29 1,741.63 1,741.29 1,741.63 99.7K
14:32 1,741.68 1,741.68 1,741.37 1,741.37 111.1K
14:33 1,741.43 1,741.54 1,741.43 1,741.54 111.8K
14:34 1,741.46 1,741.46 1,741.30 1,741.32 51.1K
14:35 1,741.35 1,741.42 1,741.29 1,741.42 165.7K
14:36 1,741.41 1,741.44 1,741.38 1,741.38 56.4K
14:37 1,741.30 1,741.52 1,741.30 1,741.52 101.2K
14:38 1,741.47 1,741.63 1,741.47 1,741.61 63.2K
14:39 1,741.57 1,741.57 1,741.43 1,741.45 87.2K
14:40 1,741.45 1,741.48 1,741.45 1,741.47 75.9K
14:41 1,741.39 1,741.39 1,741.29 1,741.29 57.2K
14:42 1,741.38 1,741.38 1,741.13 1,741.13 86.5K
14:43 1,741.09 1,741.09 1,740.84 1,740.84 108.9K
14:44 1,740.77 1,740.77 1,740.70 1,740.74 62.9K
14:45 1,740.73 1,740.85 1,740.67 1,740.85 84.0K
14:46 1,740.84 1,740.92 1,740.83 1,740.92 74.8K
14:47 1,740.99 1,741.07 1,740.99 1,741.04 83.6K
14:48 1,741.07 1,741.08 1,741.05 1,741.06 67.1K
14:49 1,741.20 1,741.20 1,741.06 1,741.06 79.9K
14:50 1,741.15 1,741.18 1,741.08 1,741.18 95.9K
14:51 1,741.22 1,741.23 1,741.11 1,741.11 127.2K
14:52 1,741.09 1,741.09 1,740.71 1,740.71 96.0K
14:53 1,740.79 1,740.79 1,740.70 1,740.70 51.7K
14:54 1,740.78 1,740.89 1,740.78 1,740.82 107.3K
14:55 1,740.80 1,740.96 1,740.72 1,740.96 86.4K
14:56 1,740.98 1,740.98 1,740.94 1,740.95 65.3K
14:57 1,740.94 1,740.97 1,740.93 1,740.93 85.1K
14:58 1,740.78 1,740.78 1,740.50 1,740.50 97.2K
14:59 1,740.48 1,740.48 1,740.36 1,740.36 87.3K
15:00 1,740.25 1,740.29 1,740.12 1,740.29 102.3K
15:01 1,740.63 1,740.83 1,740.51 1,740.83 173.9K
15:02 1,740.85 1,741.12 1,740.82 1,741.12 121.7K
15:03 1,741.03 1,741.05 1,740.98 1,741.05 133.5K
15:04 1,741.06 1,741.26 1,741.06 1,741.26 94.5K
15:05 1,741.25 1,741.27 1,741.23 1,741.27 94.6K
15:06 1,741.34 1,741.34 1,741.27 1,741.27 122.9K
15:07 1,741.28 1,741.37 1,741.28 1,741.33 86.6K
15:08 1,741.20 1,741.20 1,740.92 1,740.92 97.6K
15:09 1,740.90 1,740.90 1,740.76 1,740.76 94.3K
15:10 1,740.70 1,740.70 1,740.46 1,740.57 134.9K
15:11 1,740.56 1,740.57 1,740.42 1,740.42 95.8K
15:12 1,740.40 1,740.40 1,740.31 1,740.38 143.6K
15:13 1,740.33 1,740.36 1,740.23 1,740.23 108.3K
15:14 1,740.19 1,740.19 1,740.06 1,740.19 144.1K
15:15 1,740.26 1,740.26 1,740.15 1,740.25 174.4K
15:16 1,740.49 1,740.49 1,740.06 1,740.06 142.8K
15:17 1,740.17 1,740.26 1,740.17 1,740.20 133.0K
15:18 1,740.22 1,740.30 1,740.22 1,740.30 132.1K
15:19 1,740.44 1,740.55 1,740.43 1,740.55 165.9K
15:20 1,740.51 1,740.61 1,740.51 1,740.53 123.1K
15:21 1,740.53 1,740.67 1,740.53 1,740.67 130.8K
15:22 1,740.65 1,740.65 1,740.60 1,740.62 136.7K
15:23 1,740.68 1,740.75 1,740.55 1,740.75 158.6K
15:24 1,740.68 1,740.68 1,740.39 1,740.39 155.0K
15:25 1,740.42 1,740.42 1,740.21 1,740.21 150.3K
15:26 1,740.25 1,740.25 1,740.11 1,740.12 134.3K
15:27 1,740.11 1,740.12 1,739.93 1,739.93 224.9K
15:28 1,739.91 1,739.91 1,739.83 1,739.85 141.4K
15:29 1,739.67 1,739.75 1,739.67 1,739.74 162.7K
15:30 1,739.74 1,740.17 1,739.74 1,740.17 161.3K
15:31 1,740.18 1,740.18 1,740.07 1,740.07 172.0K
15:32 1,739.93 1,739.94 1,739.75 1,739.94 185.1K
15:33 1,739.83 1,739.83 1,739.81 1,739.82 146.2K
15:34 1,739.84 1,740.07 1,739.84 1,740.02 173.1K
15:35 1,740.10 1,740.16 1,740.05 1,740.05 124.0K
15:36 1,739.90 1,739.90 1,739.80 1,739.89 190.4K
15:37 1,739.83 1,739.93 1,739.80 1,739.93 161.5K
15:38 1,740.03 1,740.12 1,740.03 1,740.12 173.7K
15:39 1,740.02 1,740.05 1,739.91 1,740.05 144.5K
15:40 1,740.05 1,740.30 1,740.05 1,740.30 226.8K
15:41 1,740.40 1,740.53 1,740.35 1,740.49 209.6K
15:42 1,740.42 1,740.42 1,740.28 1,740.28 167.8K
15:43 1,740.22 1,740.27 1,739.99 1,740.27 245.6K
15:44 1,740.36 1,740.36 1,740.19 1,740.19 233.1K
15:45 1,740.12 1,740.12 1,739.95 1,739.95 153.6K
15:46 1,739.88 1,739.88 1,739.38 1,739.38 242.6K
15:47 1,739.44 1,739.76 1,739.44 1,739.59 263.6K
15:48 1,739.54 1,739.54 1,739.20 1,739.20 221.9K
15:49 1,739.21 1,739.21 1,739.06 1,739.17 258.1K
15:50 1,738.63 1,738.91 1,738.63 1,738.91 1,130.2K
15:51 1,739.20 1,739.20 1,738.90 1,738.90 412.9K
15:52 1,739.01 1,739.24 1,739.01 1,739.17 388.4K
15:53 1,739.20 1,739.20 1,738.94 1,738.94 400.1K
15:54 1,738.71 1,739.22 1,738.71 1,739.22 548.4K
15:55 1,739.17 1,739.17 1,738.83 1,738.92 940.0K
15:56 1,738.71 1,738.71 1,738.35 1,738.68 1,030.1K
15:57 1,738.63 1,738.73 1,738.50 1,738.73 817.5K
15:58 1,739.06 1,739.42 1,739.06 1,739.31 1,215.0K
15:59 1,739.14 1,739.95 1,739.10 1,739.95 1,777.0K
16:00 1,739.85 1,739.85 1,739.83 1,739.83 82,832.8K
16:01 1,739.83 1,739.83 1,739.83 1,739.83 194.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし