S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,708.92 1,708.92 1,704.19 1,705.39 6,116.0K
09:31 1,705.50 1,707.01 1,705.50 1,707.01 301.8K
09:32 1,707.00 1,707.73 1,707.00 1,707.73 237.3K
09:33 1,708.09 1,709.08 1,707.94 1,709.08 224.0K
09:34 1,709.34 1,709.92 1,709.34 1,709.55 268.7K
09:35 1,709.49 1,709.49 1,708.87 1,709.24 267.6K
09:36 1,709.30 1,709.30 1,709.20 1,709.27 200.3K
09:37 1,709.71 1,710.33 1,709.71 1,710.05 172.0K
09:38 1,709.30 1,710.37 1,709.30 1,710.37 243.0K
09:39 1,710.22 1,710.33 1,709.70 1,710.33 187.8K
09:40 1,709.49 1,710.11 1,709.49 1,710.11 236.3K
09:41 1,710.22 1,710.44 1,709.85 1,710.44 210.3K
09:42 1,710.85 1,710.85 1,709.75 1,709.75 215.4K
09:43 1,710.02 1,710.44 1,710.02 1,710.03 196.8K
09:44 1,709.65 1,710.16 1,709.65 1,710.16 142.5K
09:45 1,710.74 1,710.74 1,709.41 1,709.41 197.5K
09:46 1,709.61 1,709.61 1,708.46 1,708.46 195.9K
09:47 1,708.52 1,708.52 1,707.76 1,707.97 294.7K
09:48 1,708.18 1,708.73 1,708.04 1,708.73 182.9K
09:49 1,708.50 1,708.55 1,708.03 1,708.03 217.7K
09:50 1,707.58 1,708.21 1,707.58 1,708.21 241.2K
09:51 1,709.07 1,709.68 1,708.48 1,709.68 170.1K
09:52 1,708.98 1,709.29 1,708.41 1,709.29 182.3K
09:53 1,709.46 1,709.89 1,708.76 1,709.01 272.4K
09:54 1,709.04 1,709.04 1,708.80 1,708.80 93.8K
09:55 1,709.08 1,709.63 1,709.08 1,709.58 124.8K
09:56 1,709.40 1,710.05 1,709.28 1,710.05 177.0K
09:57 1,709.55 1,709.55 1,709.43 1,709.43 180.4K
09:58 1,709.27 1,709.82 1,709.27 1,709.82 143.4K
09:59 1,710.05 1,710.19 1,709.95 1,709.99 107.8K
10:00 1,710.41 1,710.81 1,710.34 1,710.77 234.9K
10:01 1,710.16 1,710.57 1,710.16 1,710.26 157.8K
10:02 1,710.12 1,710.42 1,710.12 1,710.42 111.8K
10:03 1,710.39 1,710.49 1,710.13 1,710.49 150.6K
10:04 1,710.93 1,711.34 1,710.93 1,710.95 254.5K
10:05 1,710.96 1,710.96 1,710.85 1,710.85 85.6K
10:06 1,710.81 1,710.97 1,710.71 1,710.71 247.1K
10:07 1,710.94 1,711.32 1,710.94 1,711.03 118.4K
10:08 1,711.05 1,711.05 1,710.22 1,710.48 139.2K
10:09 1,710.80 1,710.80 1,710.49 1,710.49 102.0K
10:10 1,710.10 1,710.20 1,709.96 1,709.96 118.1K
10:11 1,709.02 1,709.03 1,708.88 1,708.93 225.1K
10:12 1,708.77 1,710.66 1,708.77 1,710.66 229.4K
10:13 1,710.62 1,710.62 1,710.21 1,710.21 129.9K
10:14 1,710.23 1,710.23 1,709.73 1,710.04 124.8K
10:15 1,710.23 1,710.47 1,710.23 1,710.37 94.7K
10:16 1,710.25 1,710.25 1,709.82 1,709.82 147.3K
10:17 1,709.95 1,709.95 1,709.69 1,709.92 110.4K
10:18 1,709.96 1,710.13 1,709.96 1,710.13 86.8K
10:19 1,709.98 1,710.00 1,709.81 1,709.96 114.2K
10:20 1,709.56 1,709.56 1,709.23 1,709.23 124.9K
10:21 1,709.03 1,709.03 1,708.88 1,708.96 147.5K
10:22 1,709.18 1,710.09 1,709.18 1,710.09 146.7K
10:23 1,710.13 1,710.91 1,710.13 1,710.73 195.1K
10:24 1,710.73 1,711.37 1,710.73 1,711.37 84.3K
10:25 1,711.59 1,711.87 1,711.59 1,711.87 134.3K
10:26 1,711.90 1,711.90 1,711.37 1,711.37 155.7K
10:27 1,710.99 1,711.74 1,710.99 1,711.74 103.4K
10:28 1,711.24 1,711.24 1,711.00 1,711.09 133.1K
10:29 1,710.89 1,710.99 1,710.86 1,710.99 132.7K
10:30 1,711.03 1,711.28 1,710.99 1,711.28 111.8K
10:31 1,711.67 1,711.67 1,711.51 1,711.58 142.2K
10:32 1,711.49 1,711.73 1,711.49 1,711.73 106.9K
10:33 1,711.92 1,712.08 1,711.92 1,712.08 113.5K
10:34 1,712.24 1,712.49 1,712.24 1,712.47 112.5K
10:35 1,712.58 1,712.58 1,712.19 1,712.19 129.5K
10:36 1,712.43 1,712.43 1,712.05 1,712.14 201.8K
10:37 1,712.39 1,712.43 1,711.89 1,711.89 139.2K
10:38 1,711.86 1,712.25 1,711.86 1,712.09 108.4K
10:39 1,711.90 1,712.22 1,711.90 1,712.22 96.4K
10:40 1,712.24 1,712.78 1,712.12 1,712.78 161.7K
10:41 1,712.59 1,712.88 1,712.59 1,712.88 70.2K
10:42 1,712.76 1,712.76 1,712.09 1,712.14 134.3K
10:43 1,711.99 1,712.54 1,711.99 1,712.54 111.8K
10:44 1,712.59 1,712.59 1,712.28 1,712.28 125.8K
10:45 1,712.38 1,712.80 1,712.38 1,712.80 168.0K
10:46 1,712.94 1,712.94 1,712.84 1,712.84 98.5K
10:47 1,712.89 1,713.33 1,712.89 1,713.17 135.7K
10:48 1,713.06 1,713.70 1,713.06 1,713.70 115.5K
10:49 1,713.74 1,713.74 1,713.56 1,713.65 113.1K
10:50 1,713.45 1,713.45 1,712.34 1,712.34 210.4K
10:51 1,712.56 1,712.56 1,712.05 1,712.05 125.7K
10:52 1,711.98 1,711.98 1,711.44 1,711.44 266.0K
10:53 1,711.36 1,711.65 1,711.13 1,711.65 200.2K
10:54 1,711.41 1,711.49 1,711.05 1,711.05 108.4K
10:55 1,710.81 1,710.81 1,710.73 1,710.73 109.3K
10:56 1,710.83 1,710.84 1,710.44 1,710.44 109.0K
10:57 1,710.39 1,710.49 1,710.39 1,710.47 112.8K
10:58 1,710.42 1,710.42 1,709.90 1,709.90 170.9K
10:59 1,709.73 1,709.87 1,709.70 1,709.87 209.8K
11:00 1,709.98 1,710.51 1,709.98 1,710.51 205.6K
11:01 1,710.64 1,710.64 1,710.48 1,710.48 173.4K
11:02 1,710.44 1,710.58 1,710.37 1,710.58 104.4K
11:03 1,710.66 1,710.93 1,710.61 1,710.93 109.0K
11:04 1,711.07 1,711.38 1,711.07 1,711.25 109.4K
11:05 1,710.98 1,711.07 1,710.82 1,710.82 79.3K
11:06 1,710.33 1,710.38 1,709.94 1,709.94 134.3K
11:07 1,709.99 1,710.12 1,709.97 1,710.07 290.5K
11:08 1,710.08 1,710.21 1,710.08 1,710.20 86.8K
11:09 1,710.24 1,710.62 1,710.24 1,710.62 162.0K
11:10 1,710.75 1,710.99 1,710.53 1,710.53 95.7K
11:11 1,710.43 1,710.43 1,709.89 1,710.14 114.1K
11:12 1,710.30 1,710.31 1,709.99 1,709.99 94.0K
11:13 1,709.79 1,709.79 1,708.83 1,708.83 169.8K
11:14 1,708.95 1,709.40 1,708.87 1,709.40 72.3K
11:15 1,709.49 1,709.60 1,709.38 1,709.38 124.5K
11:16 1,709.36 1,709.85 1,709.23 1,709.85 116.2K
11:17 1,709.79 1,710.28 1,709.79 1,710.28 87.4K
11:18 1,710.40 1,710.76 1,710.27 1,710.36 114.8K
11:19 1,710.79 1,710.82 1,710.71 1,710.71 76.3K
11:20 1,710.46 1,710.95 1,710.46 1,710.95 87.4K
11:21 1,710.98 1,711.16 1,710.98 1,711.16 53.8K
11:22 1,711.14 1,711.14 1,710.90 1,710.91 61.0K
11:23 1,710.96 1,711.27 1,710.96 1,711.27 62.5K
11:24 1,711.31 1,711.37 1,711.31 1,711.36 122.7K
11:25 1,711.18 1,711.49 1,711.18 1,711.49 100.9K
11:26 1,711.44 1,711.54 1,711.44 1,711.54 56.6K
11:27 1,711.18 1,711.18 1,711.06 1,711.06 108.5K
11:28 1,710.93 1,710.93 1,710.32 1,710.32 105.8K
11:29 1,710.26 1,710.46 1,710.26 1,710.46 81.2K
11:30 1,710.85 1,711.06 1,710.85 1,711.06 102.4K
11:31 1,711.14 1,711.60 1,711.14 1,711.41 90.2K
11:32 1,711.45 1,711.62 1,711.45 1,711.62 87.7K
11:33 1,711.68 1,711.85 1,711.68 1,711.85 94.1K
11:34 1,711.94 1,712.11 1,711.94 1,712.04 131.1K
11:35 1,712.19 1,712.44 1,712.14 1,712.44 112.8K
11:36 1,712.42 1,712.50 1,712.37 1,712.37 72.4K
11:37 1,712.55 1,713.31 1,712.55 1,713.23 135.7K
11:38 1,713.23 1,713.24 1,713.03 1,713.03 79.8K
11:39 1,712.80 1,712.80 1,712.47 1,712.50 94.9K
11:40 1,712.36 1,712.97 1,712.36 1,712.97 95.6K
11:41 1,712.99 1,712.99 1,712.58 1,712.58 177.8K
11:42 1,712.63 1,712.97 1,712.63 1,712.97 192.4K
11:43 1,713.24 1,713.24 1,713.00 1,713.00 214.2K
11:44 1,712.99 1,712.99 1,712.64 1,712.64 82.1K
11:45 1,712.60 1,712.66 1,712.58 1,712.58 119.4K
11:46 1,712.39 1,712.73 1,712.39 1,712.73 68.9K
11:47 1,712.78 1,713.11 1,712.78 1,712.94 85.0K
11:48 1,712.95 1,713.06 1,712.95 1,713.06 59.5K
11:49 1,713.04 1,713.08 1,713.04 1,713.08 58.7K
11:50 1,713.11 1,713.29 1,713.11 1,713.25 70.7K
11:51 1,713.04 1,713.05 1,712.70 1,713.05 105.4K
11:52 1,712.90 1,713.02 1,712.77 1,712.80 101.7K
11:53 1,712.55 1,712.55 1,712.42 1,712.54 83.9K
11:54 1,712.53 1,712.55 1,712.38 1,712.38 75.3K
11:55 1,712.46 1,712.46 1,711.81 1,711.81 115.2K
11:56 1,711.87 1,711.94 1,711.87 1,711.94 55.7K
11:57 1,711.87 1,711.87 1,711.81 1,711.81 76.9K
11:58 1,711.76 1,712.10 1,711.76 1,712.10 79.1K
11:59 1,711.88 1,711.88 1,711.57 1,711.57 161.0K
12:00 1,711.60 1,711.75 1,711.48 1,711.75 92.3K
12:01 1,711.58 1,711.65 1,711.58 1,711.64 71.1K
12:02 1,711.67 1,712.05 1,711.67 1,712.05 78.5K
12:03 1,712.30 1,712.62 1,712.30 1,712.62 102.3K
12:04 1,712.74 1,712.74 1,711.44 1,711.44 242.7K
12:05 1,711.34 1,711.46 1,711.06 1,711.46 166.8K
12:06 1,711.39 1,711.45 1,711.34 1,711.45 51.7K
12:07 1,711.43 1,711.58 1,711.43 1,711.58 39.9K
12:08 1,711.51 1,711.51 1,711.10 1,711.11 89.0K
12:09 1,711.09 1,711.22 1,710.81 1,711.22 191.5K
12:10 1,711.12 1,711.31 1,711.12 1,711.31 56.6K
12:11 1,711.35 1,711.35 1,711.22 1,711.22 35.2K
12:12 1,711.31 1,711.31 1,710.99 1,710.99 152.9K
12:13 1,711.05 1,711.15 1,711.01 1,711.06 80.7K
12:14 1,710.94 1,711.07 1,710.74 1,710.90 157.5K
12:15 1,710.95 1,711.15 1,710.95 1,711.15 69.1K
12:16 1,711.33 1,711.33 1,711.14 1,711.14 86.1K
12:17 1,711.10 1,711.10 1,710.83 1,710.86 93.7K
12:18 1,711.03 1,711.17 1,711.03 1,711.14 39.1K
12:19 1,711.13 1,711.30 1,711.13 1,711.28 49.7K
12:20 1,711.33 1,711.92 1,711.33 1,711.92 100.2K
12:21 1,711.92 1,712.04 1,711.92 1,712.04 57.8K
12:22 1,712.29 1,712.71 1,712.29 1,712.67 75.6K
12:23 1,712.68 1,712.86 1,712.68 1,712.78 58.3K
12:24 1,712.86 1,713.23 1,712.86 1,713.23 72.0K
12:25 1,713.31 1,713.44 1,713.31 1,713.44 61.5K
12:26 1,713.48 1,713.58 1,713.48 1,713.58 81.8K
12:27 1,713.63 1,714.05 1,713.63 1,714.05 102.4K
12:28 1,714.16 1,714.16 1,713.94 1,713.94 71.6K
12:29 1,713.94 1,713.94 1,713.53 1,713.53 96.5K
12:30 1,713.50 1,713.50 1,713.20 1,713.20 76.6K
12:31 1,713.23 1,713.36 1,713.23 1,713.28 61.6K
12:32 1,713.25 1,713.25 1,712.69 1,712.70 89.4K
12:33 1,712.67 1,712.67 1,712.29 1,712.32 109.5K
12:34 1,712.31 1,712.45 1,712.30 1,712.45 69.3K
12:35 1,712.60 1,712.88 1,712.60 1,712.88 81.5K
12:36 1,712.93 1,713.22 1,712.93 1,713.22 30.1K
12:37 1,713.21 1,713.40 1,713.21 1,713.40 106.4K
12:38 1,713.84 1,714.21 1,713.84 1,714.21 132.5K
12:39 1,714.07 1,714.07 1,714.03 1,714.04 56.1K
12:40 1,714.08 1,714.26 1,714.06 1,714.26 89.0K
12:41 1,713.93 1,713.93 1,713.75 1,713.75 80.3K
12:42 1,713.75 1,713.89 1,713.49 1,713.89 143.6K
12:43 1,713.92 1,713.92 1,713.66 1,713.68 37.3K
12:44 1,713.72 1,713.72 1,713.60 1,713.60 39.1K
12:45 1,713.64 1,714.16 1,713.64 1,714.16 98.4K
12:46 1,714.13 1,714.13 1,714.02 1,714.02 46.4K
12:47 1,714.00 1,714.13 1,714.00 1,714.13 64.6K
12:48 1,714.21 1,714.21 1,713.84 1,713.87 79.3K
12:49 1,714.08 1,714.30 1,714.08 1,714.27 78.1K
12:50 1,714.28 1,714.42 1,714.28 1,714.39 79.0K
12:51 1,713.85 1,713.85 1,713.71 1,713.79 170.1K
12:52 1,713.79 1,713.87 1,713.79 1,713.79 37.3K
12:53 1,713.81 1,713.98 1,713.81 1,713.95 61.0K
12:54 1,713.93 1,714.11 1,713.93 1,714.11 39.8K
12:55 1,714.21 1,714.26 1,714.04 1,714.04 68.8K
12:56 1,714.00 1,714.00 1,713.46 1,713.46 93.5K
12:57 1,713.24 1,713.44 1,713.24 1,713.38 39.8K
12:58 1,713.29 1,713.37 1,713.29 1,713.31 66.1K
12:59 1,713.27 1,713.27 1,713.10 1,713.10 72.5K
13:00 1,713.13 1,713.20 1,712.91 1,713.20 181.6K
13:01 1,712.53 1,712.82 1,712.53 1,712.82 208.2K
13:02 1,712.59 1,713.10 1,712.59 1,713.10 170.3K
13:03 1,713.35 1,713.69 1,713.35 1,713.69 87.0K
13:04 1,713.75 1,714.00 1,713.75 1,714.00 153.6K
13:05 1,713.96 1,713.96 1,713.86 1,713.86 69.7K
13:06 1,714.17 1,714.36 1,714.14 1,714.36 77.2K
13:07 1,714.39 1,714.39 1,714.25 1,714.25 38.0K
13:08 1,714.06 1,714.24 1,714.06 1,714.24 84.7K
13:09 1,714.35 1,714.50 1,714.35 1,714.50 76.2K
13:10 1,714.52 1,714.56 1,714.51 1,714.56 60.8K
13:11 1,714.71 1,714.83 1,714.63 1,714.66 83.4K
13:12 1,714.83 1,715.04 1,714.83 1,715.04 65.6K
13:13 1,715.07 1,715.07 1,714.73 1,714.73 180.7K
13:14 1,714.82 1,714.82 1,714.73 1,714.73 33.8K
13:15 1,714.75 1,715.09 1,714.75 1,715.09 89.9K
13:16 1,715.28 1,715.62 1,715.28 1,715.62 131.6K
13:17 1,715.60 1,715.83 1,715.60 1,715.83 85.9K
13:18 1,715.92 1,716.24 1,715.92 1,716.24 71.0K
13:19 1,715.97 1,716.15 1,715.97 1,716.14 55.9K
13:20 1,716.11 1,716.11 1,715.89 1,715.89 86.3K
13:21 1,715.87 1,715.98 1,715.87 1,715.98 100.8K
13:22 1,715.92 1,716.16 1,715.92 1,716.14 58.5K
13:23 1,716.14 1,716.25 1,716.14 1,716.23 65.9K
13:24 1,716.08 1,716.39 1,716.08 1,716.39 96.9K
13:25 1,716.37 1,716.52 1,716.37 1,716.52 60.5K
13:26 1,716.49 1,716.64 1,716.49 1,716.56 169.1K
13:27 1,716.56 1,716.58 1,716.47 1,716.52 52.7K
13:28 1,716.67 1,716.72 1,716.57 1,716.72 61.1K
13:29 1,716.87 1,717.00 1,716.87 1,716.97 68.2K
13:30 1,716.99 1,716.99 1,716.74 1,716.74 81.0K
13:31 1,716.74 1,716.74 1,716.70 1,716.73 41.2K
13:32 1,716.72 1,716.84 1,716.72 1,716.82 47.3K
13:33 1,716.88 1,716.88 1,716.53 1,716.53 99.8K
13:34 1,716.57 1,716.57 1,716.44 1,716.48 67.7K
13:35 1,716.56 1,716.56 1,716.44 1,716.52 126.6K
13:36 1,716.45 1,716.45 1,716.42 1,716.45 60.1K
13:37 1,716.38 1,716.38 1,716.37 1,716.38 80.0K
13:38 1,716.52 1,716.52 1,716.42 1,716.48 83.8K
13:39 1,716.50 1,716.53 1,716.40 1,716.41 84.1K
13:40 1,716.45 1,716.45 1,716.18 1,716.18 49.1K
13:41 1,715.89 1,716.06 1,715.89 1,716.04 99.6K
13:42 1,716.01 1,716.03 1,715.90 1,715.93 49.3K
13:43 1,715.99 1,716.02 1,715.95 1,715.95 86.2K
13:44 1,715.94 1,715.98 1,715.94 1,715.98 65.7K
13:45 1,716.04 1,716.08 1,715.89 1,716.08 114.8K
13:46 1,716.16 1,716.33 1,716.16 1,716.31 82.3K
13:47 1,716.40 1,716.51 1,716.40 1,716.51 74.1K
13:48 1,716.51 1,716.51 1,716.40 1,716.49 84.5K
13:49 1,716.53 1,716.55 1,716.47 1,716.47 72.2K
13:50 1,716.51 1,716.69 1,716.51 1,716.69 86.2K
13:51 1,716.70 1,716.89 1,716.70 1,716.89 68.6K
13:52 1,716.94 1,717.06 1,716.94 1,717.03 54.7K
13:53 1,716.96 1,716.99 1,716.89 1,716.92 56.4K
13:54 1,716.81 1,716.81 1,716.68 1,716.70 78.1K
13:55 1,716.82 1,716.82 1,716.80 1,716.80 181.5K
13:56 1,716.84 1,716.85 1,716.37 1,716.37 89.1K
13:57 1,716.32 1,716.32 1,715.97 1,716.04 118.3K
13:58 1,716.13 1,716.47 1,716.13 1,716.47 70.4K
13:59 1,716.28 1,716.28 1,716.21 1,716.25 60.0K
14:00 1,716.34 1,716.34 1,716.14 1,716.28 64.5K
14:01 1,716.38 1,716.69 1,716.38 1,716.62 51.1K
14:02 1,716.78 1,716.78 1,716.50 1,716.59 88.8K
14:03 1,716.60 1,716.60 1,716.47 1,716.56 70.6K
14:04 1,716.55 1,716.82 1,716.55 1,716.82 63.4K
14:05 1,716.87 1,716.98 1,716.87 1,716.98 40.6K
14:06 1,717.17 1,717.37 1,717.17 1,717.37 85.9K
14:07 1,717.15 1,717.32 1,717.01 1,717.01 226.6K
14:08 1,717.15 1,717.28 1,717.15 1,717.28 98.9K
14:09 1,717.33 1,717.38 1,717.27 1,717.27 56.5K
14:10 1,717.13 1,717.13 1,716.66 1,716.66 88.8K
14:11 1,716.59 1,716.59 1,716.22 1,716.22 110.0K
14:12 1,716.36 1,716.46 1,716.32 1,716.32 123.8K
14:13 1,716.60 1,716.66 1,716.56 1,716.66 107.8K
14:14 1,716.60 1,716.67 1,716.60 1,716.67 82.5K
14:15 1,716.73 1,716.83 1,716.73 1,716.80 54.6K
14:16 1,716.76 1,716.86 1,716.76 1,716.86 52.9K
14:17 1,716.81 1,716.81 1,716.23 1,716.23 138.7K
14:18 1,716.14 1,716.14 1,716.09 1,716.14 58.3K
14:19 1,716.28 1,716.28 1,715.54 1,715.54 107.7K
14:20 1,715.51 1,715.51 1,714.99 1,715.10 177.3K
14:21 1,714.72 1,714.72 1,714.37 1,714.37 141.3K
14:22 1,714.27 1,714.27 1,714.03 1,714.13 76.2K
14:23 1,713.96 1,714.06 1,713.79 1,714.06 61.9K
14:24 1,714.12 1,714.46 1,714.05 1,714.46 96.3K
14:25 1,714.63 1,714.63 1,714.49 1,714.50 82.8K
14:26 1,714.61 1,715.02 1,714.61 1,714.92 77.2K
14:27 1,714.68 1,714.82 1,714.61 1,714.82 94.2K
14:28 1,714.88 1,715.02 1,714.46 1,714.46 86.6K
14:29 1,714.46 1,714.58 1,714.46 1,714.58 62.4K
14:30 1,714.69 1,715.40 1,714.69 1,715.40 74.5K
14:31 1,715.47 1,715.49 1,715.31 1,715.49 74.1K
14:32 1,715.25 1,715.26 1,715.10 1,715.10 78.5K
14:33 1,715.36 1,715.54 1,715.36 1,715.52 69.4K
14:34 1,715.57 1,715.64 1,715.55 1,715.55 69.3K
14:35 1,715.54 1,716.22 1,715.54 1,716.10 143.5K
14:36 1,716.27 1,716.38 1,716.27 1,716.34 73.2K
14:37 1,716.25 1,716.31 1,716.25 1,716.30 84.8K
14:38 1,716.29 1,716.41 1,716.29 1,716.38 182.7K
14:39 1,716.36 1,716.36 1,716.02 1,716.02 101.6K
14:40 1,716.02 1,716.26 1,715.86 1,716.26 54.6K
14:41 1,716.19 1,716.19 1,716.08 1,716.14 35.6K
14:42 1,716.11 1,716.18 1,716.10 1,716.16 58.9K
14:43 1,716.18 1,716.18 1,715.90 1,715.90 78.4K
14:44 1,715.89 1,715.89 1,715.83 1,715.88 55.7K
14:45 1,715.80 1,715.87 1,715.74 1,715.74 49.2K
14:46 1,715.74 1,715.74 1,715.30 1,715.30 114.9K
14:47 1,715.31 1,715.31 1,715.11 1,715.30 123.6K
14:48 1,715.23 1,715.63 1,715.23 1,715.63 113.1K
14:49 1,715.89 1,715.99 1,715.89 1,715.98 216.9K
14:50 1,716.02 1,716.03 1,715.80 1,715.80 100.9K
14:51 1,715.81 1,715.96 1,715.81 1,715.96 70.8K
14:52 1,715.98 1,716.07 1,715.98 1,715.99 84.4K
14:53 1,715.93 1,715.94 1,715.91 1,715.91 55.0K
14:54 1,715.99 1,716.00 1,715.92 1,715.92 75.8K
14:55 1,715.94 1,715.97 1,715.92 1,715.92 67.3K
14:56 1,715.90 1,715.90 1,715.67 1,715.67 128.1K
14:57 1,715.48 1,715.59 1,715.46 1,715.46 96.4K
14:58 1,715.52 1,715.52 1,715.37 1,715.37 52.1K
14:59 1,715.33 1,715.35 1,715.25 1,715.35 91.1K
15:00 1,715.20 1,715.23 1,715.07 1,715.23 124.4K
15:01 1,715.27 1,715.37 1,715.27 1,715.27 70.4K
15:02 1,715.15 1,715.24 1,714.85 1,714.85 111.0K
15:03 1,714.91 1,715.20 1,714.91 1,715.13 82.2K
15:04 1,715.13 1,715.17 1,715.00 1,715.00 81.9K
15:05 1,714.98 1,715.15 1,714.98 1,715.15 76.7K
15:06 1,715.04 1,715.26 1,715.04 1,715.26 70.2K
15:07 1,715.20 1,715.72 1,715.20 1,715.72 120.3K
15:08 1,715.75 1,715.90 1,715.75 1,715.86 95.1K
15:09 1,715.80 1,715.84 1,715.37 1,715.37 227.1K
15:10 1,715.42 1,715.56 1,715.42 1,715.55 92.1K
15:11 1,715.54 1,716.32 1,715.54 1,716.32 260.8K
15:12 1,716.35 1,716.45 1,716.20 1,716.20 150.8K
15:13 1,716.19 1,716.35 1,716.16 1,716.34 152.5K
15:14 1,716.41 1,716.47 1,716.41 1,716.43 127.8K
15:15 1,716.36 1,716.36 1,715.95 1,715.95 170.7K
15:16 1,715.98 1,715.98 1,715.54 1,715.54 113.0K
15:17 1,715.63 1,715.93 1,715.63 1,715.93 108.9K
15:18 1,715.89 1,715.89 1,715.56 1,715.59 147.8K
15:19 1,715.54 1,715.54 1,715.14 1,715.14 158.7K
15:20 1,715.17 1,715.17 1,714.75 1,714.75 116.1K
15:21 1,714.87 1,715.08 1,714.86 1,714.86 105.6K
15:22 1,714.86 1,714.86 1,714.38 1,714.38 168.3K
15:23 1,714.36 1,714.59 1,714.36 1,714.56 98.8K
15:24 1,714.31 1,714.47 1,714.15 1,714.47 153.7K
15:25 1,714.63 1,714.74 1,714.60 1,714.60 119.1K
15:26 1,714.64 1,714.80 1,714.44 1,714.44 133.1K
15:27 1,714.35 1,714.35 1,714.01 1,714.17 156.1K
15:28 1,714.20 1,714.25 1,714.09 1,714.09 113.5K
15:29 1,713.98 1,714.16 1,713.98 1,714.11 108.9K
15:30 1,713.95 1,714.33 1,713.95 1,714.21 174.4K
15:31 1,714.23 1,714.31 1,714.16 1,714.30 119.3K
15:32 1,714.28 1,714.35 1,714.28 1,714.33 84.6K
15:33 1,714.24 1,714.41 1,714.20 1,714.41 166.1K
15:34 1,714.57 1,714.96 1,714.57 1,714.96 140.2K
15:35 1,714.89 1,714.89 1,714.71 1,714.75 136.6K
15:36 1,714.64 1,714.64 1,714.55 1,714.55 121.2K
15:37 1,714.72 1,714.72 1,714.60 1,714.65 153.5K
15:38 1,714.57 1,714.85 1,714.56 1,714.85 236.7K
15:39 1,714.90 1,714.90 1,714.85 1,714.90 143.8K
15:40 1,714.98 1,714.98 1,714.67 1,714.67 221.8K
15:41 1,714.80 1,715.36 1,714.80 1,715.36 218.9K
15:42 1,715.28 1,715.28 1,715.05 1,715.05 137.3K
15:43 1,715.04 1,715.04 1,714.72 1,714.72 199.5K
15:44 1,714.68 1,715.01 1,714.68 1,715.01 162.1K
15:45 1,715.02 1,715.05 1,714.65 1,714.65 269.7K
15:46 1,714.38 1,714.38 1,714.15 1,714.15 305.1K
15:47 1,714.02 1,714.49 1,714.02 1,714.45 244.1K
15:48 1,714.44 1,714.44 1,714.13 1,714.13 224.3K
15:49 1,714.26 1,714.26 1,714.11 1,714.14 311.4K
15:50 1,714.54 1,714.63 1,713.97 1,713.97 1,338.6K
15:51 1,713.64 1,713.64 1,713.19 1,713.19 390.4K
15:52 1,713.54 1,713.54 1,712.99 1,712.99 416.7K
15:53 1,713.37 1,713.37 1,712.86 1,712.95 421.9K
15:54 1,712.92 1,713.14 1,712.92 1,713.14 499.9K
15:55 1,712.87 1,712.87 1,712.22 1,712.22 918.7K
15:56 1,712.60 1,713.14 1,712.53 1,713.14 978.6K
15:57 1,713.19 1,713.58 1,713.19 1,713.46 664.6K
15:58 1,713.40 1,713.55 1,713.40 1,713.40 917.0K
15:59 1,713.25 1,713.25 1,712.67 1,712.67 1,584.4K
16:00 1,713.39 1,713.43 1,713.39 1,713.43 45,706.8K
16:01 1,713.43 1,713.43 1,713.43 1,713.43 266.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし