S

SPTSECP
🏛️ カナダ →
1,989.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,663.07 1,663.07 1,661.96 1,661.96 2,109.7K
09:31 1,662.01 1,662.01 1,659.55 1,659.55 289.1K
09:32 1,660.22 1,660.44 1,659.81 1,660.19 239.9K
09:33 1,660.68 1,661.57 1,660.68 1,661.56 133.8K
09:34 1,662.14 1,662.58 1,662.14 1,662.33 138.5K
09:35 1,662.40 1,662.40 1,660.85 1,661.16 161.9K
09:36 1,661.44 1,661.44 1,660.95 1,660.95 172.0K
09:37 1,661.37 1,662.10 1,661.37 1,661.63 151.1K
09:38 1,661.32 1,661.75 1,661.32 1,661.75 112.7K
09:39 1,662.10 1,662.10 1,661.51 1,661.51 101.3K
09:40 1,661.19 1,661.67 1,660.97 1,661.06 109.7K
09:41 1,661.27 1,661.46 1,661.27 1,661.46 100.2K
09:42 1,661.27 1,661.60 1,661.27 1,661.60 132.2K
09:43 1,661.67 1,662.06 1,661.67 1,662.06 118.9K
09:44 1,661.89 1,661.99 1,661.67 1,661.81 122.9K
09:45 1,661.75 1,661.75 1,660.74 1,660.88 315.7K
09:46 1,660.30 1,660.30 1,659.92 1,660.03 247.1K
09:47 1,660.12 1,660.12 1,659.42 1,659.67 142.7K
09:48 1,659.73 1,659.90 1,659.48 1,659.90 176.0K
09:49 1,659.74 1,660.69 1,659.74 1,660.63 171.2K
09:50 1,660.59 1,660.59 1,659.84 1,660.37 212.0K
09:51 1,659.82 1,659.82 1,659.13 1,659.13 224.7K
09:52 1,658.72 1,658.72 1,658.46 1,658.58 140.0K
09:53 1,658.64 1,659.08 1,658.64 1,659.02 112.3K
09:54 1,659.14 1,659.83 1,659.14 1,659.73 103.6K
09:55 1,659.96 1,660.23 1,659.96 1,660.20 150.5K
09:56 1,660.35 1,660.48 1,659.80 1,659.80 172.8K
09:57 1,659.94 1,660.25 1,659.94 1,660.25 117.7K
09:58 1,660.30 1,660.30 1,659.81 1,659.81 123.4K
09:59 1,659.58 1,659.71 1,659.56 1,659.56 113.1K
10:00 1,659.52 1,660.47 1,659.52 1,660.40 236.1K
10:01 1,660.15 1,660.66 1,660.15 1,660.43 147.3K
10:02 1,660.37 1,660.37 1,660.06 1,660.06 176.9K
10:03 1,659.75 1,659.82 1,659.61 1,659.61 205.5K
10:04 1,659.71 1,659.71 1,658.84 1,658.84 222.2K
10:05 1,658.87 1,658.87 1,658.70 1,658.76 247.9K
10:06 1,658.95 1,659.03 1,658.73 1,658.73 279.4K
10:07 1,658.65 1,659.39 1,658.59 1,659.39 133.2K
10:08 1,659.65 1,660.26 1,659.65 1,660.15 142.4K
10:09 1,660.43 1,660.47 1,659.74 1,659.74 186.0K
10:10 1,659.98 1,659.98 1,659.59 1,659.59 161.1K
10:11 1,659.81 1,660.28 1,659.81 1,660.25 118.5K
10:12 1,660.27 1,660.40 1,660.08 1,660.08 207.2K
10:13 1,659.60 1,659.60 1,659.32 1,659.32 217.4K
10:14 1,659.38 1,659.92 1,659.38 1,659.71 144.7K
10:15 1,659.67 1,659.82 1,659.43 1,659.82 138.7K
10:16 1,659.98 1,660.42 1,659.78 1,660.42 210.3K
10:17 1,660.53 1,660.75 1,660.35 1,660.35 154.9K
10:18 1,660.68 1,660.79 1,660.68 1,660.79 115.9K
10:19 1,660.93 1,660.93 1,660.75 1,660.89 118.7K
10:20 1,660.89 1,660.89 1,660.40 1,660.64 139.6K
10:21 1,660.54 1,660.65 1,660.45 1,660.65 112.3K
10:22 1,660.92 1,660.92 1,660.09 1,660.12 125.5K
10:23 1,659.91 1,660.11 1,659.91 1,659.99 110.8K
10:24 1,659.67 1,659.94 1,659.60 1,659.94 107.2K
10:25 1,659.77 1,660.43 1,659.77 1,660.43 71.1K
10:26 1,660.61 1,661.02 1,660.61 1,661.02 122.1K
10:27 1,660.69 1,660.84 1,660.69 1,660.81 126.6K
10:28 1,660.13 1,660.56 1,660.13 1,660.56 132.2K
10:29 1,660.67 1,660.90 1,660.67 1,660.86 127.7K
10:30 1,660.75 1,660.89 1,660.61 1,660.61 118.3K
10:31 1,660.68 1,660.68 1,660.56 1,660.68 159.7K
10:32 1,660.53 1,661.08 1,660.53 1,661.06 101.8K
10:33 1,660.90 1,660.91 1,660.52 1,660.52 117.5K
10:34 1,660.74 1,660.88 1,660.74 1,660.78 97.4K
10:35 1,660.79 1,661.24 1,660.79 1,661.09 87.5K
10:36 1,661.16 1,661.46 1,661.04 1,661.46 137.5K
10:37 1,661.21 1,661.47 1,661.21 1,661.27 106.3K
10:38 1,661.31 1,661.89 1,661.31 1,661.89 93.2K
10:39 1,661.97 1,662.63 1,661.97 1,662.55 164.4K
10:40 1,662.59 1,662.68 1,662.59 1,662.67 100.3K
10:41 1,662.69 1,663.11 1,662.69 1,663.11 126.4K
10:42 1,663.14 1,663.49 1,663.14 1,663.49 98.1K
10:43 1,662.97 1,663.39 1,662.97 1,663.39 146.9K
10:44 1,663.48 1,663.66 1,663.48 1,663.60 127.3K
10:45 1,663.49 1,663.68 1,663.41 1,663.68 156.4K
10:46 1,663.63 1,663.74 1,663.60 1,663.66 88.4K
10:47 1,663.31 1,663.60 1,663.31 1,663.55 143.2K
10:48 1,663.61 1,663.61 1,663.43 1,663.52 68.7K
10:49 1,663.38 1,663.74 1,663.38 1,663.70 75.7K
10:50 1,663.64 1,663.64 1,663.50 1,663.57 90.5K
10:51 1,663.51 1,663.53 1,663.46 1,663.46 93.5K
10:52 1,663.54 1,663.54 1,663.01 1,663.01 107.1K
10:53 1,663.00 1,663.18 1,663.00 1,663.03 108.0K
10:54 1,662.96 1,663.25 1,662.96 1,663.25 99.7K
10:55 1,663.43 1,663.48 1,663.41 1,663.41 110.1K
10:56 1,663.42 1,663.42 1,663.37 1,663.37 61.6K
10:57 1,663.44 1,663.44 1,663.32 1,663.32 83.8K
10:58 1,663.48 1,663.60 1,663.48 1,663.60 146.8K
10:59 1,663.55 1,663.90 1,663.55 1,663.90 76.1K
11:00 1,664.02 1,664.02 1,663.79 1,663.79 118.7K
11:01 1,663.61 1,663.73 1,663.46 1,663.73 95.0K
11:02 1,663.79 1,663.84 1,663.76 1,663.76 78.0K
11:03 1,663.55 1,663.55 1,663.41 1,663.47 115.3K
11:04 1,663.49 1,663.74 1,663.49 1,663.58 56.0K
11:05 1,663.59 1,663.79 1,663.59 1,663.60 152.6K
11:06 1,663.69 1,663.69 1,663.22 1,663.59 168.8K
11:07 1,663.61 1,663.67 1,663.52 1,663.67 74.1K
11:08 1,663.69 1,663.73 1,663.69 1,663.70 104.6K
11:09 1,663.67 1,663.67 1,663.16 1,663.16 129.2K
11:10 1,663.14 1,663.17 1,662.80 1,662.85 72.6K
11:11 1,662.96 1,663.12 1,662.96 1,662.96 141.3K
11:12 1,662.94 1,663.38 1,662.94 1,663.27 65.0K
11:13 1,663.26 1,663.38 1,663.19 1,663.38 77.4K
11:14 1,663.29 1,663.34 1,663.01 1,663.34 108.0K
11:15 1,663.29 1,663.30 1,663.29 1,663.29 123.4K
11:16 1,663.29 1,663.37 1,663.25 1,663.32 65.3K
11:17 1,663.45 1,663.77 1,663.45 1,663.77 75.2K
11:18 1,663.81 1,663.81 1,663.56 1,663.67 99.0K
11:19 1,663.61 1,663.70 1,663.54 1,663.70 65.8K
11:20 1,663.87 1,664.01 1,663.87 1,664.01 170.1K
11:21 1,664.01 1,664.43 1,664.01 1,664.43 115.7K
11:22 1,664.56 1,664.69 1,664.46 1,664.69 102.4K
11:23 1,664.69 1,664.94 1,664.69 1,664.94 100.5K
11:24 1,664.96 1,665.13 1,664.96 1,664.98 130.6K
11:25 1,665.06 1,665.06 1,664.83 1,664.92 99.4K
11:26 1,664.89 1,664.98 1,664.87 1,664.87 79.0K
11:27 1,664.81 1,664.82 1,664.73 1,664.73 85.4K
11:28 1,664.77 1,664.77 1,664.59 1,664.59 75.1K
11:29 1,664.62 1,664.62 1,664.39 1,664.39 64.9K
11:30 1,664.44 1,664.56 1,664.27 1,664.56 114.7K
11:31 1,664.64 1,664.64 1,664.48 1,664.48 132.7K
11:32 1,664.40 1,664.40 1,664.13 1,664.13 94.3K
11:33 1,664.19 1,664.58 1,664.12 1,664.58 74.8K
11:34 1,664.58 1,664.63 1,664.58 1,664.61 121.9K
11:35 1,664.51 1,664.51 1,664.14 1,664.36 125.8K
11:36 1,664.41 1,664.56 1,664.41 1,664.56 80.6K
11:37 1,664.53 1,664.58 1,664.02 1,664.02 84.8K
11:38 1,663.86 1,663.86 1,663.45 1,663.45 124.1K
11:39 1,663.55 1,663.58 1,663.41 1,663.44 111.0K
11:40 1,663.30 1,663.64 1,663.18 1,663.64 100.6K
11:41 1,663.89 1,664.02 1,663.89 1,664.01 76.2K
11:42 1,664.04 1,664.04 1,663.58 1,663.58 72.9K
11:43 1,663.66 1,663.87 1,663.66 1,663.87 73.8K
11:44 1,663.86 1,663.95 1,663.81 1,663.81 44.3K
11:45 1,663.81 1,664.15 1,663.81 1,664.14 108.0K
11:46 1,664.45 1,664.77 1,664.45 1,664.76 69.0K
11:47 1,664.63 1,664.63 1,664.31 1,664.43 132.9K
11:48 1,664.64 1,664.91 1,664.64 1,664.85 66.4K
11:49 1,664.76 1,664.77 1,664.72 1,664.77 34.8K
11:50 1,664.72 1,665.18 1,664.72 1,665.18 55.3K
11:51 1,665.19 1,665.34 1,665.19 1,665.34 61.6K
11:52 1,665.53 1,665.55 1,665.53 1,665.54 73.7K
11:53 1,665.56 1,665.70 1,665.53 1,665.70 43.0K
11:54 1,665.76 1,665.88 1,665.63 1,665.88 80.5K
11:55 1,665.92 1,665.92 1,665.85 1,665.90 53.1K
11:56 1,665.92 1,666.04 1,665.92 1,665.99 89.9K
11:57 1,665.99 1,666.02 1,665.86 1,665.86 82.9K
11:58 1,665.71 1,665.75 1,665.71 1,665.75 69.3K
11:59 1,665.83 1,665.97 1,665.83 1,665.97 105.4K
12:00 1,666.00 1,666.40 1,666.00 1,666.40 104.6K
12:01 1,666.35 1,666.98 1,666.35 1,666.98 125.8K
12:02 1,667.22 1,667.22 1,667.08 1,667.17 76.6K
12:03 1,667.21 1,667.31 1,667.21 1,667.31 60.8K
12:04 1,667.29 1,667.29 1,667.12 1,667.16 59.8K
12:05 1,667.29 1,667.29 1,667.22 1,667.24 82.2K
12:06 1,667.30 1,667.50 1,667.30 1,667.50 113.6K
12:07 1,667.50 1,667.50 1,667.19 1,667.19 78.9K
12:08 1,667.30 1,667.30 1,666.77 1,666.77 121.3K
12:09 1,666.80 1,666.85 1,666.65 1,666.65 54.1K
12:10 1,666.66 1,666.66 1,666.53 1,666.59 65.9K
12:11 1,666.63 1,666.63 1,666.53 1,666.53 53.7K
12:12 1,666.60 1,666.83 1,666.60 1,666.81 54.8K
12:13 1,666.76 1,666.79 1,666.55 1,666.55 80.9K
12:14 1,666.48 1,666.53 1,666.45 1,666.53 98.7K
12:15 1,666.49 1,666.58 1,666.49 1,666.57 71.2K
12:16 1,666.55 1,666.56 1,666.47 1,666.47 92.0K
12:17 1,666.42 1,666.46 1,666.42 1,666.45 79.6K
12:18 1,666.48 1,666.53 1,666.46 1,666.51 582.6K
12:19 1,666.58 1,666.81 1,666.58 1,666.81 139.2K
12:20 1,666.83 1,666.88 1,666.83 1,666.88 51.5K
12:21 1,666.82 1,666.82 1,666.28 1,666.28 96.6K
12:22 1,666.34 1,666.57 1,666.34 1,666.57 65.9K
12:23 1,666.59 1,666.59 1,666.52 1,666.53 26.5K
12:24 1,666.46 1,666.59 1,666.46 1,666.59 58.3K
12:25 1,666.63 1,666.82 1,666.63 1,666.70 92.5K
12:26 1,666.72 1,666.76 1,666.72 1,666.74 59.0K
12:27 1,666.72 1,666.92 1,666.71 1,666.92 48.0K
12:28 1,667.07 1,667.63 1,667.07 1,667.63 88.5K
12:29 1,667.63 1,667.63 1,667.54 1,667.55 66.3K
12:30 1,667.63 1,667.63 1,667.50 1,667.50 69.9K
12:31 1,667.52 1,667.52 1,667.38 1,667.38 44.5K
12:32 1,667.14 1,667.51 1,667.14 1,667.51 72.7K
12:33 1,667.58 1,667.80 1,667.58 1,667.76 60.9K
12:34 1,667.70 1,667.70 1,667.58 1,667.65 64.1K
12:35 1,667.65 1,667.77 1,667.65 1,667.77 41.9K
12:36 1,667.77 1,667.77 1,667.70 1,667.72 67.8K
12:37 1,667.58 1,667.66 1,667.58 1,667.66 36.2K
12:38 1,667.74 1,667.81 1,667.74 1,667.76 75.9K
12:39 1,667.84 1,667.89 1,667.84 1,667.89 43.6K
12:40 1,667.87 1,668.00 1,667.87 1,667.95 76.0K
12:41 1,667.95 1,668.25 1,667.95 1,668.16 64.5K
12:42 1,668.14 1,668.14 1,668.01 1,668.09 50.2K
12:43 1,668.07 1,668.31 1,668.07 1,668.31 61.5K
12:44 1,668.35 1,668.40 1,668.35 1,668.40 46.8K
12:45 1,668.26 1,668.58 1,668.26 1,668.54 106.7K
12:46 1,668.70 1,668.70 1,668.47 1,668.48 74.5K
12:47 1,668.46 1,668.66 1,668.46 1,668.65 51.9K
12:48 1,668.52 1,668.56 1,668.48 1,668.56 47.0K
12:49 1,668.46 1,668.48 1,668.46 1,668.47 44.0K
12:50 1,668.40 1,668.43 1,668.39 1,668.40 38.7K
12:51 1,668.27 1,668.27 1,668.05 1,668.05 48.8K
12:52 1,668.14 1,668.19 1,668.11 1,668.19 56.9K
12:53 1,668.18 1,668.18 1,668.01 1,668.01 51.8K
12:54 1,667.90 1,667.90 1,667.83 1,667.89 55.7K
12:55 1,668.04 1,668.06 1,667.77 1,667.77 88.8K
12:56 1,667.79 1,667.80 1,667.59 1,667.59 68.1K
12:57 1,667.55 1,667.55 1,667.42 1,667.42 54.5K
12:58 1,667.51 1,667.51 1,667.38 1,667.47 37.0K
12:59 1,667.37 1,667.37 1,667.20 1,667.24 76.9K
13:00 1,667.00 1,667.00 1,666.60 1,666.60 78.9K
13:01 1,666.47 1,666.47 1,666.24 1,666.24 63.9K
13:02 1,666.26 1,666.43 1,666.26 1,666.43 87.1K
13:03 1,666.52 1,666.62 1,666.52 1,666.62 45.8K
13:04 1,666.67 1,666.82 1,666.67 1,666.82 51.5K
13:05 1,666.73 1,666.73 1,666.54 1,666.54 106.9K
13:06 1,666.54 1,666.71 1,666.54 1,666.67 61.7K
13:07 1,666.44 1,666.44 1,666.36 1,666.38 61.5K
13:08 1,666.47 1,666.53 1,666.45 1,666.47 88.9K
13:09 1,666.49 1,666.51 1,666.40 1,666.46 70.3K
13:10 1,666.46 1,666.57 1,666.46 1,666.57 63.9K
13:11 1,666.49 1,666.49 1,666.22 1,666.30 58.7K
13:12 1,666.51 1,666.51 1,666.25 1,666.25 76.8K
13:13 1,666.26 1,666.38 1,666.26 1,666.38 31.9K
13:14 1,666.35 1,666.35 1,666.29 1,666.29 38.9K
13:15 1,666.04 1,666.05 1,665.57 1,665.57 118.0K
13:16 1,665.57 1,665.78 1,665.57 1,665.78 52.8K
13:17 1,665.75 1,665.92 1,665.75 1,665.89 52.8K
13:18 1,665.87 1,665.87 1,665.65 1,665.74 55.6K
13:19 1,665.81 1,665.82 1,665.76 1,665.82 140.7K
13:20 1,665.98 1,665.98 1,665.82 1,665.82 236.0K
13:21 1,665.70 1,665.76 1,665.68 1,665.68 66.8K
13:22 1,665.71 1,665.80 1,665.71 1,665.78 43.3K
13:23 1,665.77 1,665.77 1,665.45 1,665.50 63.4K
13:24 1,665.44 1,665.49 1,665.44 1,665.46 57.7K
13:25 1,665.56 1,666.11 1,665.56 1,666.07 94.6K
13:26 1,666.01 1,666.01 1,665.82 1,665.83 44.1K
13:27 1,665.88 1,666.05 1,665.88 1,666.05 51.2K
13:28 1,666.02 1,666.02 1,665.82 1,665.82 48.2K
13:29 1,665.48 1,665.48 1,665.19 1,665.19 59.7K
13:30 1,665.19 1,665.62 1,665.19 1,665.62 0.0K
13:31 1,665.66 1,666.08 1,665.66 1,666.08 168.6K
13:32 1,666.08 1,666.41 1,666.08 1,666.41 53.4K
13:33 1,666.49 1,666.71 1,666.49 1,666.64 63.5K
13:34 1,666.69 1,666.75 1,666.69 1,666.75 53.9K
13:35 1,666.69 1,666.69 1,666.62 1,666.62 70.3K
13:36 1,666.72 1,666.79 1,666.66 1,666.79 186.0K
13:37 1,666.78 1,666.80 1,666.75 1,666.80 60.2K
13:38 1,666.93 1,666.93 1,666.84 1,666.87 80.8K
13:39 1,666.54 1,666.75 1,666.54 1,666.75 107.4K
13:40 1,666.90 1,666.90 1,666.73 1,666.73 71.7K
13:41 1,666.75 1,666.82 1,666.75 1,666.82 49.3K
13:42 1,666.89 1,666.89 1,666.63 1,666.67 99.8K
13:43 1,666.62 1,666.62 1,666.57 1,666.61 47.0K
13:44 1,666.41 1,666.41 1,666.33 1,666.33 63.9K
13:45 1,666.35 1,666.35 1,666.13 1,666.25 72.3K
13:46 1,666.41 1,666.43 1,666.40 1,666.43 82.5K
13:47 1,666.53 1,666.53 1,666.36 1,666.40 141.1K
13:48 1,666.41 1,666.65 1,666.41 1,666.65 76.1K
13:49 1,666.64 1,666.64 1,666.48 1,666.48 43.6K
13:50 1,666.50 1,666.69 1,666.50 1,666.69 116.4K
13:51 1,666.63 1,666.66 1,666.58 1,666.58 44.0K
13:52 1,666.55 1,666.55 1,666.14 1,666.14 51.8K
13:53 1,666.14 1,666.35 1,666.14 1,666.35 70.7K
13:54 1,666.37 1,666.41 1,666.34 1,666.41 54.8K
13:55 1,666.44 1,666.45 1,666.31 1,666.31 64.2K
13:56 1,666.47 1,666.47 1,666.34 1,666.34 150.2K
13:57 1,666.31 1,666.48 1,666.31 1,666.48 118.5K
13:58 1,666.61 1,666.61 1,666.41 1,666.41 58.3K
13:59 1,666.38 1,666.45 1,666.38 1,666.39 55.9K
14:00 1,666.28 1,666.28 1,666.16 1,666.16 58.9K
14:01 1,666.04 1,666.04 1,665.90 1,666.00 176.2K
14:02 1,666.05 1,666.24 1,666.05 1,666.24 78.1K
14:03 1,666.29 1,666.37 1,666.21 1,666.37 71.4K
14:04 1,666.35 1,666.64 1,666.35 1,666.58 100.6K
14:05 1,666.63 1,666.82 1,666.63 1,666.82 79.9K
14:06 1,666.74 1,666.74 1,666.53 1,666.53 57.7K
14:07 1,666.66 1,667.13 1,666.66 1,667.13 112.2K
14:08 1,667.11 1,667.11 1,666.84 1,666.90 206.5K
14:09 1,666.93 1,667.12 1,666.93 1,667.12 65.6K
14:10 1,667.10 1,667.16 1,667.07 1,667.16 59.1K
14:11 1,667.09 1,667.28 1,667.09 1,667.28 58.7K
14:12 1,667.26 1,667.26 1,667.19 1,667.19 47.7K
14:13 1,667.11 1,667.17 1,666.98 1,666.98 74.1K
14:14 1,666.91 1,667.04 1,666.91 1,667.04 101.7K
14:15 1,667.14 1,667.14 1,667.08 1,667.13 42.5K
14:16 1,667.08 1,667.19 1,667.08 1,667.19 50.3K
14:17 1,667.18 1,667.18 1,667.00 1,667.00 99.7K
14:18 1,666.91 1,666.95 1,666.89 1,666.89 56.5K
14:19 1,666.82 1,666.87 1,666.82 1,666.85 45.4K
14:20 1,666.80 1,666.81 1,666.74 1,666.78 76.2K
14:21 1,667.00 1,667.00 1,666.95 1,666.96 69.2K
14:22 1,666.95 1,666.95 1,666.83 1,666.83 57.7K
14:23 1,666.64 1,666.64 1,666.58 1,666.58 91.1K
14:24 1,666.44 1,666.45 1,666.40 1,666.40 97.2K
14:25 1,666.41 1,666.42 1,666.36 1,666.42 66.7K
14:26 1,666.39 1,666.45 1,666.39 1,666.39 60.0K
14:27 1,666.39 1,666.40 1,666.33 1,666.33 118.0K
14:28 1,666.23 1,666.23 1,666.03 1,666.03 75.9K
14:29 1,666.08 1,666.12 1,666.08 1,666.08 66.4K
14:30 1,666.11 1,666.16 1,666.11 1,666.15 82.1K
14:31 1,666.24 1,666.24 1,666.10 1,666.10 67.9K
14:32 1,666.12 1,666.54 1,666.12 1,666.54 80.3K
14:33 1,666.67 1,666.81 1,666.67 1,666.81 58.7K
14:34 1,666.79 1,666.88 1,666.67 1,666.88 73.3K
14:35 1,666.85 1,666.85 1,666.70 1,666.80 63.9K
14:36 1,666.79 1,666.94 1,666.79 1,666.93 52.4K
14:37 1,666.96 1,667.09 1,666.96 1,667.09 49.2K
14:38 1,667.13 1,667.27 1,667.13 1,667.27 91.2K
14:39 1,667.53 1,667.54 1,667.51 1,667.54 108.6K
14:40 1,667.39 1,667.50 1,667.39 1,667.50 82.8K
14:41 1,667.60 1,667.60 1,667.51 1,667.51 69.0K
14:42 1,667.45 1,667.47 1,667.29 1,667.29 68.0K
14:43 1,667.24 1,667.27 1,667.21 1,667.21 53.1K
14:44 1,667.17 1,667.26 1,667.17 1,667.22 102.0K
14:45 1,667.22 1,667.22 1,667.13 1,667.15 65.9K
14:46 1,667.17 1,667.37 1,667.17 1,667.37 122.4K
14:47 1,667.39 1,667.39 1,667.13 1,667.13 47.5K
14:48 1,667.09 1,667.09 1,666.66 1,666.66 83.1K
14:49 1,666.58 1,666.87 1,666.58 1,666.87 80.9K
14:50 1,666.88 1,666.88 1,666.71 1,666.72 60.2K
14:51 1,666.68 1,666.68 1,666.55 1,666.60 51.0K
14:52 1,666.63 1,666.65 1,666.41 1,666.41 72.1K
14:53 1,666.33 1,666.33 1,666.23 1,666.23 99.5K
14:54 1,666.08 1,666.13 1,666.04 1,666.13 87.3K
14:55 1,666.26 1,666.26 1,666.18 1,666.18 72.7K
14:56 1,666.21 1,666.21 1,666.08 1,666.09 65.8K
14:57 1,666.00 1,666.00 1,665.77 1,665.77 66.3K
14:58 1,665.85 1,665.85 1,665.50 1,665.50 59.9K
14:59 1,665.48 1,665.48 1,665.26 1,665.26 89.2K
15:00 1,665.28 1,665.28 1,664.96 1,664.96 70.2K
15:01 1,664.64 1,664.98 1,664.62 1,664.98 172.7K
15:02 1,665.03 1,665.15 1,664.93 1,665.15 87.9K
15:03 1,665.24 1,665.36 1,665.24 1,665.36 92.0K
15:04 1,665.35 1,665.37 1,665.32 1,665.32 53.6K
15:05 1,665.29 1,665.52 1,665.29 1,665.52 150.8K
15:06 1,665.66 1,665.66 1,665.42 1,665.42 127.2K
15:07 1,665.33 1,665.33 1,665.00 1,665.00 66.0K
15:08 1,665.09 1,665.09 1,664.99 1,665.03 44.0K
15:09 1,664.95 1,665.04 1,664.95 1,665.03 54.9K
15:10 1,665.00 1,665.00 1,664.71 1,664.71 92.7K
15:11 1,664.71 1,664.71 1,664.48 1,664.48 102.8K
15:12 1,664.29 1,664.47 1,664.29 1,664.47 64.4K
15:13 1,664.47 1,664.47 1,664.39 1,664.47 67.6K
15:14 1,664.43 1,664.43 1,664.38 1,664.38 67.0K
15:15 1,664.51 1,664.51 1,664.40 1,664.48 55.9K
15:16 1,664.43 1,664.43 1,664.35 1,664.35 101.1K
15:17 1,664.33 1,664.33 1,664.25 1,664.32 88.1K
15:18 1,664.30 1,664.30 1,664.18 1,664.19 59.2K
15:19 1,664.11 1,664.11 1,663.69 1,663.69 81.9K
15:20 1,663.70 1,663.80 1,663.70 1,663.77 88.5K
15:21 1,663.71 1,663.92 1,663.71 1,663.90 105.6K
15:22 1,663.84 1,663.84 1,663.05 1,663.16 172.6K
15:23 1,663.14 1,663.23 1,663.10 1,663.23 102.7K
15:24 1,663.12 1,663.17 1,663.12 1,663.17 59.2K
15:25 1,663.05 1,663.05 1,662.86 1,663.01 92.1K
15:26 1,662.99 1,662.99 1,662.75 1,662.75 77.9K
15:27 1,662.77 1,662.83 1,662.65 1,662.83 93.6K
15:28 1,662.86 1,662.90 1,662.74 1,662.81 81.9K
15:29 1,662.72 1,662.72 1,662.63 1,662.63 125.5K
15:30 1,662.50 1,662.56 1,662.23 1,662.23 146.3K
15:31 1,662.17 1,662.17 1,662.03 1,662.07 103.7K
15:32 1,662.08 1,662.24 1,662.07 1,662.24 90.8K
15:33 1,662.19 1,662.30 1,662.19 1,662.30 111.9K
15:34 1,662.33 1,662.52 1,662.33 1,662.52 132.9K
15:35 1,662.52 1,662.68 1,662.52 1,662.68 119.8K
15:36 1,662.82 1,663.07 1,662.76 1,663.07 223.4K
15:37 1,663.23 1,663.52 1,663.09 1,663.52 168.4K
15:38 1,663.59 1,663.60 1,663.51 1,663.51 119.0K
15:39 1,663.46 1,663.46 1,663.16 1,663.16 172.5K
15:40 1,663.13 1,663.70 1,663.13 1,663.70 135.6K
15:41 1,663.68 1,663.72 1,663.62 1,663.69 125.5K
15:42 1,663.47 1,663.47 1,663.31 1,663.31 165.3K
15:43 1,663.40 1,663.40 1,663.12 1,663.12 131.7K
15:44 1,663.12 1,663.12 1,662.69 1,662.82 167.9K
15:45 1,662.79 1,662.90 1,662.78 1,662.90 202.3K
15:46 1,662.63 1,662.63 1,662.12 1,662.12 198.2K
15:47 1,662.34 1,662.51 1,662.34 1,662.51 184.7K
15:48 1,662.57 1,662.66 1,662.55 1,662.65 138.3K
15:49 1,662.62 1,662.67 1,662.54 1,662.54 203.7K
15:50 1,663.67 1,663.67 1,663.22 1,663.22 828.9K
15:51 1,662.93 1,662.93 1,662.56 1,662.56 259.5K
15:52 1,662.42 1,662.49 1,662.32 1,662.49 448.9K
15:53 1,662.32 1,662.32 1,661.99 1,661.99 444.7K
15:54 1,661.94 1,661.94 1,661.83 1,661.83 521.2K
15:55 1,662.05 1,662.05 1,661.67 1,661.67 725.8K
15:56 1,661.70 1,662.02 1,661.70 1,661.81 741.3K
15:57 1,661.73 1,661.79 1,661.68 1,661.79 529.6K
15:58 1,661.79 1,661.79 1,661.62 1,661.62 729.3K
15:59 1,661.51 1,661.51 1,661.08 1,661.08 951.1K
16:00 1,661.34 1,661.34 1,661.34 1,661.34 68,193.2K
16:01 1,661.34 1,661.34 1,661.34 1,661.34 115.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし