S

SPTSECP
🏛️ カナダ →
1,989.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,722.68 1,724.71 1,722.68 1,723.81 6,949.9K
09:31 1,724.19 1,724.19 1,722.13 1,722.13 335.4K
09:32 1,722.47 1,723.33 1,722.47 1,723.33 282.8K
09:33 1,723.19 1,724.06 1,723.08 1,724.06 196.0K
09:34 1,724.11 1,724.11 1,723.49 1,723.87 231.4K
09:35 1,723.90 1,723.90 1,721.79 1,721.79 325.0K
09:36 1,721.38 1,721.96 1,721.38 1,721.66 246.5K
09:37 1,722.46 1,722.98 1,722.46 1,722.98 314.1K
09:38 1,723.18 1,723.76 1,723.18 1,723.30 284.3K
09:39 1,724.10 1,724.61 1,723.91 1,724.61 187.8K
09:40 1,724.40 1,724.40 1,723.93 1,724.08 235.3K
09:41 1,723.96 1,723.96 1,723.70 1,723.70 162.5K
09:42 1,723.95 1,724.61 1,723.95 1,724.61 200.9K
09:43 1,724.29 1,724.29 1,723.96 1,723.97 128.8K
09:44 1,723.83 1,723.83 1,723.22 1,723.35 199.7K
09:45 1,723.35 1,723.35 1,722.64 1,722.64 233.5K
09:46 1,722.13 1,722.13 1,721.88 1,721.88 237.9K
09:47 1,721.86 1,721.91 1,721.37 1,721.37 143.9K
09:48 1,721.32 1,721.40 1,720.87 1,721.19 235.4K
09:49 1,720.86 1,720.86 1,720.05 1,720.05 214.4K
09:50 1,718.67 1,719.05 1,718.13 1,718.13 320.1K
09:51 1,718.41 1,718.89 1,718.36 1,718.56 161.0K
09:52 1,718.81 1,719.08 1,718.81 1,719.07 122.6K
09:53 1,719.34 1,719.87 1,719.34 1,719.87 191.9K
09:54 1,720.16 1,720.16 1,718.97 1,718.97 228.9K
09:55 1,718.79 1,718.83 1,718.78 1,718.83 234.5K
09:56 1,718.97 1,718.97 1,718.77 1,718.90 160.7K
09:57 1,718.88 1,719.08 1,718.88 1,719.04 132.8K
09:58 1,719.10 1,719.82 1,719.10 1,719.68 179.7K
09:59 1,719.74 1,720.06 1,719.63 1,719.63 185.4K
10:00 1,720.34 1,721.01 1,720.26 1,720.70 209.1K
10:01 1,720.65 1,720.65 1,720.13 1,720.13 190.8K
10:02 1,721.00 1,721.29 1,721.00 1,721.18 346.7K
10:03 1,721.50 1,721.71 1,721.49 1,721.59 209.2K
10:04 1,721.56 1,722.17 1,721.52 1,721.73 148.2K
10:05 1,721.70 1,721.70 1,721.48 1,721.48 156.2K
10:06 1,721.20 1,721.20 1,720.60 1,720.96 159.1K
10:07 1,720.55 1,721.04 1,720.55 1,720.68 136.7K
10:08 1,720.36 1,720.37 1,720.18 1,720.37 198.7K
10:09 1,720.40 1,720.73 1,720.40 1,720.70 115.3K
10:10 1,721.05 1,721.27 1,720.98 1,721.27 165.5K
10:11 1,721.19 1,721.19 1,720.90 1,721.07 120.3K
10:12 1,720.75 1,720.90 1,720.71 1,720.90 161.9K
10:13 1,721.04 1,721.24 1,721.04 1,721.14 145.7K
10:14 1,720.91 1,721.46 1,720.91 1,721.46 123.3K
10:15 1,721.78 1,721.97 1,721.69 1,721.97 105.7K
10:16 1,721.79 1,722.01 1,721.79 1,722.01 158.6K
10:17 1,721.98 1,721.98 1,721.79 1,721.79 146.1K
10:18 1,721.67 1,722.00 1,721.67 1,721.79 135.4K
10:19 1,721.79 1,721.89 1,721.60 1,721.60 236.5K
10:20 1,721.77 1,721.77 1,721.70 1,721.70 155.9K
10:21 1,721.52 1,721.89 1,721.20 1,721.89 174.5K
10:22 1,721.87 1,722.47 1,721.87 1,722.47 118.2K
10:23 1,722.53 1,722.96 1,722.53 1,722.80 125.8K
10:24 1,722.37 1,723.05 1,722.26 1,723.05 228.7K
10:25 1,723.22 1,723.50 1,723.22 1,723.50 155.8K
10:26 1,723.33 1,724.05 1,723.33 1,724.05 120.0K
10:27 1,724.10 1,724.10 1,723.94 1,723.94 105.9K
10:28 1,723.83 1,723.83 1,723.44 1,723.44 92.4K
10:29 1,723.38 1,723.65 1,723.38 1,723.59 142.4K
10:30 1,723.72 1,723.72 1,723.41 1,723.41 153.9K
10:31 1,723.99 1,724.10 1,723.98 1,723.98 203.9K
10:32 1,723.52 1,724.02 1,723.52 1,723.94 164.7K
10:33 1,724.14 1,724.14 1,723.83 1,723.83 123.2K
10:34 1,723.79 1,723.97 1,723.77 1,723.97 98.4K
10:35 1,723.83 1,724.24 1,723.83 1,724.06 108.5K
10:36 1,723.98 1,723.99 1,723.54 1,723.54 116.2K
10:37 1,723.74 1,723.74 1,723.43 1,723.43 90.7K
10:38 1,723.43 1,723.52 1,723.03 1,723.03 161.1K
10:39 1,723.35 1,723.58 1,723.35 1,723.51 103.5K
10:40 1,723.58 1,723.58 1,723.51 1,723.52 90.5K
10:41 1,723.62 1,723.62 1,723.13 1,723.13 115.9K
10:42 1,723.15 1,723.15 1,722.94 1,723.09 130.7K
10:43 1,723.19 1,723.19 1,722.67 1,722.72 115.2K
10:44 1,722.56 1,722.56 1,722.34 1,722.43 182.3K
10:45 1,722.32 1,722.60 1,722.22 1,722.22 205.8K
10:46 1,722.20 1,722.65 1,722.01 1,722.65 166.0K
10:47 1,722.71 1,722.93 1,722.67 1,722.93 98.8K
10:48 1,722.98 1,723.40 1,722.98 1,723.40 87.8K
10:49 1,723.76 1,723.76 1,723.33 1,723.60 108.5K
10:50 1,723.53 1,723.54 1,723.39 1,723.42 111.1K
10:51 1,723.24 1,723.68 1,723.24 1,723.68 137.7K
10:52 1,723.51 1,723.53 1,723.40 1,723.40 127.0K
10:53 1,723.33 1,723.59 1,723.33 1,723.40 108.3K
10:54 1,723.32 1,723.32 1,723.28 1,723.30 90.4K
10:55 1,723.39 1,723.59 1,723.39 1,723.59 92.3K
10:56 1,723.55 1,723.76 1,723.49 1,723.76 148.6K
10:57 1,723.59 1,724.01 1,723.59 1,724.01 120.5K
10:58 1,723.87 1,724.01 1,723.87 1,724.00 97.3K
10:59 1,724.14 1,724.42 1,724.14 1,724.42 132.0K
11:00 1,724.56 1,724.79 1,724.56 1,724.79 89.8K
11:01 1,724.64 1,724.64 1,724.52 1,724.53 79.8K
11:02 1,724.55 1,725.00 1,724.55 1,724.95 131.1K
11:03 1,724.85 1,725.09 1,724.85 1,725.09 141.1K
11:04 1,725.01 1,725.09 1,724.92 1,725.09 158.5K
11:05 1,725.06 1,725.33 1,724.99 1,725.33 137.8K
11:06 1,725.26 1,725.26 1,724.79 1,724.79 97.3K
11:07 1,725.12 1,725.12 1,725.01 1,725.01 69.9K
11:08 1,724.75 1,724.82 1,724.69 1,724.69 86.8K
11:09 1,724.78 1,725.04 1,724.78 1,725.04 80.2K
11:10 1,725.22 1,725.26 1,725.18 1,725.18 121.0K
11:11 1,725.10 1,725.10 1,724.78 1,724.78 191.0K
11:12 1,724.55 1,725.10 1,724.55 1,724.91 105.4K
11:13 1,724.91 1,725.15 1,724.76 1,725.15 156.9K
11:14 1,725.16 1,725.16 1,724.82 1,724.91 95.1K
11:15 1,724.81 1,724.88 1,724.75 1,724.88 109.5K
11:16 1,724.81 1,724.81 1,724.39 1,724.39 108.9K
11:17 1,724.66 1,724.68 1,724.55 1,724.68 192.0K
11:18 1,724.72 1,724.93 1,724.67 1,724.67 166.6K
11:19 1,724.89 1,725.03 1,724.89 1,725.01 95.8K
11:20 1,725.07 1,725.35 1,725.05 1,725.35 142.2K
11:21 1,725.57 1,725.57 1,725.29 1,725.38 150.1K
11:22 1,725.64 1,725.74 1,725.47 1,725.47 126.1K
11:23 1,725.66 1,725.76 1,725.50 1,725.50 102.7K
11:24 1,726.06 1,726.06 1,725.20 1,725.20 143.9K
11:25 1,725.32 1,725.40 1,724.76 1,724.76 142.6K
11:26 1,724.66 1,724.86 1,724.66 1,724.70 99.0K
11:27 1,724.64 1,724.77 1,724.44 1,724.44 72.6K
11:28 1,724.76 1,724.98 1,724.74 1,724.87 142.7K
11:29 1,724.90 1,725.08 1,724.83 1,724.83 94.6K
11:30 1,724.83 1,725.29 1,724.83 1,725.29 126.1K
11:31 1,725.16 1,725.43 1,725.16 1,725.43 65.8K
11:32 1,725.42 1,725.91 1,725.42 1,725.67 203.1K
11:33 1,725.91 1,726.05 1,725.85 1,725.85 71.6K
11:34 1,725.87 1,725.92 1,725.80 1,725.80 216.4K
11:35 1,725.79 1,725.79 1,725.29 1,725.37 123.5K
11:36 1,725.49 1,725.52 1,725.40 1,725.52 117.0K
11:37 1,725.44 1,725.44 1,725.15 1,725.15 110.9K
11:38 1,725.43 1,725.43 1,725.00 1,725.00 99.1K
11:39 1,724.83 1,724.88 1,724.59 1,724.88 136.3K
11:40 1,725.00 1,725.01 1,724.85 1,724.92 133.9K
11:41 1,724.89 1,724.89 1,724.75 1,724.86 126.8K
11:42 1,724.94 1,724.94 1,724.80 1,724.80 99.6K
11:43 1,724.75 1,724.75 1,724.18 1,724.18 109.9K
11:44 1,724.02 1,724.28 1,723.82 1,723.82 105.5K
11:45 1,723.96 1,723.96 1,723.66 1,723.83 78.6K
11:46 1,723.76 1,723.94 1,723.70 1,723.94 151.7K
11:47 1,724.05 1,724.05 1,723.90 1,723.90 71.4K
11:48 1,723.80 1,723.80 1,723.66 1,723.68 118.0K
11:49 1,723.79 1,724.36 1,723.79 1,724.36 110.9K
11:50 1,724.34 1,724.44 1,724.27 1,724.27 184.7K
11:51 1,724.21 1,724.30 1,724.21 1,724.25 90.9K
11:52 1,724.21 1,724.52 1,724.11 1,724.47 79.6K
11:53 1,724.39 1,724.66 1,724.39 1,724.66 92.0K
11:54 1,724.48 1,724.56 1,724.37 1,724.56 80.3K
11:55 1,724.72 1,724.75 1,724.45 1,724.45 94.4K
11:56 1,724.40 1,724.40 1,723.87 1,724.03 111.2K
11:57 1,723.85 1,723.85 1,723.75 1,723.75 147.4K
11:58 1,723.91 1,724.19 1,723.91 1,724.00 100.0K
11:59 1,723.84 1,723.84 1,723.53 1,723.53 68.0K
12:00 1,723.39 1,723.39 1,723.38 1,723.38 119.5K
12:01 1,723.47 1,723.47 1,722.98 1,722.98 75.1K
12:02 1,723.11 1,723.11 1,723.00 1,723.02 102.8K
12:03 1,722.86 1,723.17 1,722.81 1,723.17 92.9K
12:04 1,723.06 1,723.06 1,722.91 1,723.01 59.9K
12:05 1,723.02 1,723.02 1,722.60 1,722.60 94.7K
12:06 1,722.67 1,722.67 1,722.57 1,722.59 172.6K
12:07 1,722.51 1,722.60 1,722.51 1,722.54 155.2K
12:08 1,722.72 1,722.89 1,722.36 1,722.36 189.2K
12:09 1,722.18 1,722.18 1,720.42 1,720.42 480.8K
12:10 1,719.73 1,720.05 1,719.06 1,720.05 424.0K
12:11 1,719.41 1,719.49 1,719.12 1,719.37 134.1K
12:12 1,719.81 1,719.94 1,719.13 1,719.13 186.9K
12:13 1,719.19 1,719.89 1,719.19 1,719.60 154.1K
12:14 1,719.76 1,720.43 1,719.70 1,720.43 129.4K
12:15 1,720.35 1,720.35 1,719.80 1,719.81 118.9K
12:16 1,719.41 1,719.47 1,719.13 1,719.13 141.7K
12:17 1,719.21 1,719.54 1,719.09 1,719.54 82.6K
12:18 1,719.48 1,719.83 1,719.48 1,719.83 121.3K
12:19 1,720.29 1,720.29 1,719.89 1,720.20 203.3K
12:20 1,720.33 1,720.94 1,720.33 1,720.94 196.3K
12:21 1,721.12 1,721.19 1,721.04 1,721.19 225.6K
12:22 1,721.12 1,721.12 1,720.62 1,720.62 108.1K
12:23 1,720.47 1,721.28 1,720.47 1,721.28 125.7K
12:24 1,721.26 1,721.26 1,720.53 1,720.53 106.2K
12:25 1,720.46 1,720.46 1,720.04 1,720.04 84.7K
12:26 1,719.91 1,720.71 1,719.91 1,720.71 138.1K
12:27 1,720.85 1,720.85 1,720.56 1,720.63 133.6K
12:28 1,720.62 1,720.89 1,720.55 1,720.55 89.9K
12:29 1,720.39 1,720.39 1,720.11 1,720.14 105.4K
12:30 1,720.20 1,720.41 1,720.06 1,720.41 85.7K
12:31 1,720.98 1,721.38 1,720.95 1,721.38 144.4K
12:32 1,721.51 1,721.87 1,721.47 1,721.87 120.3K
12:33 1,721.58 1,721.88 1,721.58 1,721.88 88.8K
12:34 1,721.97 1,721.97 1,721.56 1,721.56 93.7K
12:35 1,721.25 1,721.60 1,721.14 1,721.60 140.7K
12:36 1,721.50 1,721.86 1,721.50 1,721.75 90.4K
12:37 1,721.77 1,721.77 1,721.45 1,721.54 79.5K
12:38 1,721.47 1,721.47 1,721.04 1,721.04 75.9K
12:39 1,720.84 1,721.14 1,720.84 1,721.08 107.9K
12:40 1,720.84 1,720.84 1,720.48 1,720.75 143.9K
12:41 1,721.00 1,721.00 1,720.81 1,720.81 95.7K
12:42 1,720.76 1,720.76 1,720.44 1,720.44 94.5K
12:43 1,720.55 1,720.55 1,720.28 1,720.28 85.9K
12:44 1,720.13 1,720.13 1,719.84 1,719.84 117.4K
12:45 1,719.91 1,720.34 1,719.91 1,720.34 149.7K
12:46 1,720.26 1,720.42 1,720.26 1,720.42 60.6K
12:47 1,720.39 1,720.39 1,720.26 1,720.37 104.6K
12:48 1,720.48 1,720.80 1,720.48 1,720.80 131.3K
12:49 1,720.89 1,721.32 1,720.86 1,721.32 126.3K
12:50 1,721.07 1,721.07 1,720.96 1,721.00 82.4K
12:51 1,721.03 1,721.03 1,720.69 1,720.69 98.0K
12:52 1,720.67 1,720.85 1,720.67 1,720.68 69.2K
12:53 1,720.55 1,720.84 1,720.55 1,720.84 147.9K
12:54 1,720.84 1,720.84 1,720.66 1,720.66 137.6K
12:55 1,720.76 1,720.76 1,720.42 1,720.42 123.7K
12:56 1,720.38 1,720.38 1,719.93 1,719.98 154.9K
12:57 1,719.99 1,719.99 1,719.52 1,719.56 172.3K
12:58 1,719.53 1,719.53 1,719.32 1,719.42 96.4K
12:59 1,719.48 1,719.48 1,719.21 1,719.21 103.2K
13:00 1,719.32 1,719.32 1,719.12 1,719.20 71.6K
13:01 1,719.33 1,719.33 1,718.96 1,719.00 167.1K
13:02 1,719.08 1,719.34 1,719.08 1,719.34 87.2K
13:03 1,719.33 1,719.47 1,719.33 1,719.45 72.8K
13:04 1,719.48 1,719.87 1,719.48 1,719.83 86.4K
13:05 1,719.61 1,719.72 1,719.57 1,719.65 83.2K
13:06 1,719.53 1,719.86 1,719.51 1,719.86 77.6K
13:07 1,719.76 1,719.80 1,719.58 1,719.58 147.8K
13:08 1,719.64 1,719.69 1,719.58 1,719.58 52.8K
13:09 1,719.46 1,719.55 1,719.46 1,719.55 72.4K
13:10 1,719.41 1,719.62 1,719.41 1,719.62 49.2K
13:11 1,719.66 1,719.66 1,719.56 1,719.62 64.6K
13:12 1,719.60 1,719.66 1,719.59 1,719.66 61.9K
13:13 1,719.49 1,719.63 1,719.47 1,719.63 69.3K
13:14 1,719.71 1,719.81 1,719.68 1,719.81 84.8K
13:15 1,719.65 1,719.65 1,719.41 1,719.57 139.5K
13:16 1,719.59 1,719.59 1,719.43 1,719.43 61.2K
13:17 1,719.37 1,719.37 1,719.10 1,719.10 55.4K
13:18 1,718.89 1,718.89 1,718.71 1,718.71 82.9K
13:19 1,718.56 1,719.01 1,718.53 1,719.01 321.0K
13:20 1,718.96 1,719.77 1,718.96 1,719.77 614.0K
13:21 1,720.04 1,720.04 1,718.96 1,718.96 223.9K
13:22 1,719.81 1,720.00 1,719.75 1,719.75 147.7K
13:23 1,719.22 1,719.22 1,718.76 1,718.76 138.6K
13:24 1,718.67 1,718.71 1,718.45 1,718.60 117.9K
13:25 1,718.59 1,718.59 1,717.96 1,718.05 140.2K
13:26 1,718.07 1,718.07 1,716.72 1,716.86 215.5K
13:27 1,717.03 1,717.98 1,717.03 1,717.98 100.4K
13:28 1,718.13 1,718.13 1,717.71 1,717.76 108.3K
13:29 1,717.45 1,717.45 1,716.79 1,716.79 110.5K
13:30 1,716.56 1,716.56 1,716.19 1,716.25 165.7K
13:31 1,716.34 1,717.03 1,716.34 1,717.03 146.8K
13:32 1,717.02 1,717.50 1,716.77 1,716.77 91.2K
13:33 1,716.54 1,716.54 1,714.81 1,714.81 282.5K
13:34 1,714.65 1,714.99 1,714.31 1,714.31 207.8K
13:35 1,713.66 1,714.45 1,713.66 1,714.45 200.8K
13:36 1,714.86 1,714.86 1,714.21 1,714.21 163.5K
13:37 1,714.23 1,714.23 1,713.26 1,713.26 173.7K
13:38 1,713.69 1,714.08 1,713.69 1,714.08 199.0K
13:39 1,714.26 1,714.74 1,714.26 1,714.52 116.0K
13:40 1,714.54 1,715.37 1,714.54 1,715.37 199.7K
13:41 1,715.80 1,716.35 1,715.80 1,716.18 131.2K
13:42 1,716.11 1,716.11 1,715.99 1,715.99 85.5K
13:43 1,715.86 1,715.86 1,715.54 1,715.54 102.3K
13:44 1,715.35 1,715.38 1,714.90 1,715.38 117.7K
13:45 1,715.73 1,715.73 1,715.44 1,715.52 108.8K
13:46 1,715.75 1,715.76 1,715.36 1,715.36 88.4K
13:47 1,715.36 1,716.34 1,715.36 1,716.34 116.3K
13:48 1,716.67 1,716.67 1,716.09 1,716.09 135.4K
13:49 1,715.86 1,715.86 1,715.44 1,715.44 84.1K
13:50 1,715.76 1,716.04 1,715.76 1,716.04 97.1K
13:51 1,715.94 1,716.05 1,715.77 1,715.77 74.0K
13:52 1,716.06 1,716.06 1,715.66 1,715.66 155.1K
13:53 1,715.34 1,715.34 1,714.40 1,714.40 171.3K
13:54 1,714.64 1,714.73 1,714.52 1,714.52 91.8K
13:55 1,714.74 1,714.79 1,714.64 1,714.64 142.1K
13:56 1,714.61 1,714.61 1,714.28 1,714.49 108.0K
13:57 1,714.45 1,714.45 1,714.37 1,714.37 96.4K
13:58 1,714.20 1,714.30 1,714.03 1,714.30 132.1K
13:59 1,714.40 1,714.40 1,714.09 1,714.13 98.9K
14:00 1,714.06 1,714.06 1,713.54 1,713.94 143.8K
14:01 1,714.04 1,714.41 1,714.04 1,714.35 81.4K
14:02 1,714.19 1,714.34 1,713.95 1,713.95 134.2K
14:03 1,713.43 1,713.43 1,713.03 1,713.03 195.6K
14:04 1,712.99 1,712.99 1,712.32 1,712.32 119.7K
14:05 1,712.26 1,712.26 1,711.83 1,711.83 185.3K
14:06 1,711.73 1,711.73 1,711.08 1,711.08 474.8K
14:07 1,710.89 1,710.89 1,710.54 1,710.54 214.8K
14:08 1,710.40 1,710.40 1,710.10 1,710.32 241.3K
14:09 1,710.24 1,710.24 1,709.88 1,709.88 114.1K
14:10 1,709.86 1,710.01 1,709.55 1,710.01 175.8K
14:11 1,709.81 1,710.29 1,709.81 1,710.29 134.0K
14:12 1,710.19 1,710.43 1,710.19 1,710.43 132.0K
14:13 1,710.64 1,711.53 1,710.64 1,711.53 103.3K
14:14 1,711.64 1,712.10 1,711.35 1,711.35 153.3K
14:15 1,711.36 1,711.92 1,711.36 1,711.92 71.0K
14:16 1,711.70 1,711.73 1,711.27 1,711.27 72.9K
14:17 1,711.22 1,711.22 1,710.68 1,710.68 137.2K
14:18 1,710.44 1,710.48 1,709.95 1,709.95 139.4K
14:19 1,709.58 1,709.78 1,709.53 1,709.78 155.5K
14:20 1,709.94 1,710.12 1,709.81 1,710.12 141.2K
14:21 1,710.24 1,710.24 1,709.72 1,709.89 100.8K
14:22 1,710.36 1,710.77 1,710.21 1,710.77 143.7K
14:23 1,710.94 1,711.21 1,710.94 1,711.16 130.1K
14:24 1,711.36 1,711.50 1,711.11 1,711.50 140.6K
14:25 1,711.72 1,711.72 1,711.13 1,711.13 109.1K
14:26 1,710.85 1,710.85 1,710.52 1,710.52 132.0K
14:27 1,710.56 1,710.56 1,710.26 1,710.28 204.7K
14:28 1,710.45 1,710.58 1,710.45 1,710.58 111.7K
14:29 1,710.61 1,711.26 1,710.61 1,711.15 99.4K
14:30 1,711.04 1,711.75 1,711.04 1,711.42 94.5K
14:31 1,712.03 1,712.43 1,712.03 1,712.27 147.9K
14:32 1,712.12 1,712.12 1,711.78 1,711.78 94.0K
14:33 1,711.79 1,712.47 1,711.79 1,712.47 124.8K
14:34 1,712.58 1,712.74 1,712.55 1,712.74 83.1K
14:35 1,712.79 1,712.79 1,712.36 1,712.36 112.0K
14:36 1,712.17 1,712.17 1,711.52 1,711.52 105.9K
14:37 1,711.61 1,711.61 1,711.44 1,711.50 94.0K
14:38 1,711.14 1,711.26 1,711.11 1,711.26 94.5K
14:39 1,711.26 1,711.54 1,711.19 1,711.54 82.1K
14:40 1,711.51 1,711.75 1,711.51 1,711.51 103.7K
14:41 1,711.59 1,711.59 1,711.54 1,711.58 75.7K
14:42 1,711.82 1,711.82 1,711.70 1,711.70 143.5K
14:43 1,711.41 1,711.41 1,710.94 1,710.95 131.5K
14:44 1,710.77 1,710.77 1,709.76 1,709.76 133.4K
14:45 1,709.82 1,709.82 1,709.69 1,709.69 76.8K
14:46 1,709.70 1,709.70 1,708.63 1,708.63 218.8K
14:47 1,708.59 1,708.65 1,708.59 1,708.60 160.2K
14:48 1,708.46 1,709.16 1,708.46 1,709.16 127.1K
14:49 1,708.93 1,709.36 1,708.93 1,709.36 132.7K
14:50 1,709.44 1,709.93 1,709.44 1,709.67 144.8K
14:51 1,709.58 1,710.21 1,709.58 1,710.21 130.1K
14:52 1,710.56 1,710.75 1,710.41 1,710.41 156.9K
14:53 1,710.27 1,710.30 1,709.87 1,709.87 107.3K
14:54 1,710.05 1,710.48 1,710.05 1,710.48 83.2K
14:55 1,710.95 1,711.46 1,710.92 1,711.46 103.6K
14:56 1,711.39 1,711.39 1,711.20 1,711.37 116.3K
14:57 1,711.29 1,711.29 1,710.59 1,710.59 112.1K
14:58 1,710.55 1,710.55 1,710.21 1,710.21 100.0K
14:59 1,710.06 1,710.06 1,709.58 1,709.58 98.2K
15:00 1,709.25 1,709.25 1,708.35 1,708.35 202.1K
15:01 1,708.11 1,708.11 1,707.44 1,707.44 151.9K
15:02 1,707.14 1,707.14 1,706.30 1,706.30 202.3K
15:03 1,706.16 1,706.30 1,706.16 1,706.19 218.6K
15:04 1,706.30 1,706.30 1,705.61 1,705.61 136.3K
15:05 1,705.56 1,706.23 1,705.56 1,705.71 188.0K
15:06 1,705.70 1,705.70 1,705.44 1,705.44 131.5K
15:07 1,705.51 1,705.79 1,705.35 1,705.79 140.1K
15:08 1,705.51 1,705.64 1,705.42 1,705.42 132.8K
15:09 1,705.37 1,705.37 1,705.04 1,705.04 92.9K
15:10 1,704.92 1,704.94 1,704.52 1,704.52 124.8K
15:11 1,704.45 1,704.45 1,703.98 1,704.18 197.2K
15:12 1,704.43 1,704.43 1,703.83 1,704.27 182.8K
15:13 1,704.42 1,704.50 1,704.25 1,704.50 124.4K
15:14 1,704.19 1,704.23 1,704.16 1,704.22 203.9K
15:15 1,704.36 1,704.81 1,704.36 1,704.54 157.7K
15:16 1,704.59 1,705.00 1,704.56 1,705.00 164.9K
15:17 1,705.10 1,705.95 1,705.10 1,705.95 122.5K
15:18 1,705.56 1,705.56 1,705.32 1,705.41 160.0K
15:19 1,705.42 1,705.42 1,704.97 1,704.97 163.2K
15:20 1,705.19 1,705.19 1,705.01 1,705.17 115.3K
15:21 1,705.08 1,705.25 1,705.08 1,705.17 147.7K
15:22 1,705.12 1,705.12 1,704.65 1,704.79 210.0K
15:23 1,704.34 1,704.74 1,704.34 1,704.74 160.9K
15:24 1,704.54 1,704.82 1,704.54 1,704.82 239.9K
15:25 1,705.07 1,705.07 1,703.98 1,703.98 197.1K
15:26 1,703.90 1,704.07 1,703.89 1,703.89 190.4K
15:27 1,703.91 1,703.99 1,703.83 1,703.83 179.3K
15:28 1,703.75 1,703.75 1,703.32 1,703.47 220.8K
15:29 1,703.26 1,703.73 1,703.26 1,703.73 179.2K
15:30 1,704.01 1,704.53 1,703.96 1,704.53 370.1K
15:31 1,704.58 1,704.58 1,703.93 1,704.02 203.9K
15:32 1,704.21 1,704.97 1,704.21 1,704.97 210.6K
15:33 1,704.97 1,705.18 1,704.95 1,704.97 266.1K
15:34 1,705.22 1,705.26 1,705.06 1,705.26 185.2K
15:35 1,705.34 1,705.96 1,705.34 1,705.73 238.6K
15:36 1,705.47 1,705.57 1,705.40 1,705.47 291.2K
15:37 1,705.60 1,705.60 1,704.80 1,705.17 221.6K
15:38 1,705.47 1,705.83 1,705.46 1,705.46 168.7K
15:39 1,705.08 1,705.08 1,705.01 1,705.04 210.9K
15:40 1,705.15 1,705.15 1,704.32 1,704.32 277.2K
15:41 1,704.29 1,704.43 1,704.18 1,704.40 282.9K
15:42 1,704.32 1,704.84 1,704.31 1,704.66 252.9K
15:43 1,704.50 1,704.50 1,704.17 1,704.17 141.9K
15:44 1,704.19 1,704.65 1,704.19 1,704.65 215.8K
15:45 1,704.66 1,705.29 1,704.66 1,705.13 244.2K
15:46 1,705.40 1,705.73 1,705.17 1,705.73 299.4K
15:47 1,706.47 1,706.57 1,706.47 1,706.57 310.6K
15:48 1,706.70 1,707.33 1,706.70 1,707.33 252.2K
15:49 1,707.15 1,707.15 1,707.03 1,707.15 259.1K
15:50 1,705.90 1,705.90 1,704.45 1,704.59 1,605.2K
15:51 1,704.84 1,705.12 1,704.71 1,704.91 900.1K
15:52 1,704.85 1,705.44 1,704.85 1,705.28 653.2K
15:53 1,705.67 1,705.67 1,705.54 1,705.58 929.6K
15:54 1,705.67 1,705.67 1,705.28 1,705.30 677.7K
15:55 1,705.22 1,705.44 1,704.77 1,704.77 1,075.9K
15:56 1,704.38 1,705.15 1,704.38 1,705.00 1,071.1K
15:57 1,704.88 1,705.50 1,704.88 1,705.48 794.5K
15:58 1,705.38 1,705.38 1,704.92 1,705.17 874.3K
15:59 1,705.24 1,705.24 1,704.58 1,704.58 1,513.5K
16:00 1,703.83 1,703.83 1,703.77 1,703.77 49,492.8K
16:01 1,703.77 1,703.77 1,703.77 1,703.77 150.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし