S

SPTSECP
🏛️ カナダ →
1,990.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,654.65 1,656.87 1,654.65 1,655.80 2,389.4K
09:31 1,655.10 1,656.17 1,655.10 1,656.17 526.2K
09:32 1,655.45 1,656.46 1,655.15 1,656.46 181.0K
09:33 1,656.32 1,656.67 1,655.67 1,655.67 226.6K
09:34 1,655.46 1,655.86 1,655.35 1,655.35 346.4K
09:35 1,655.52 1,656.60 1,655.52 1,656.60 250.4K
09:36 1,656.64 1,656.64 1,655.98 1,655.98 186.0K
09:37 1,656.20 1,656.55 1,656.20 1,656.55 153.8K
09:38 1,656.77 1,656.89 1,656.66 1,656.66 159.2K
09:39 1,656.64 1,656.87 1,656.38 1,656.87 246.1K
09:40 1,656.58 1,657.02 1,656.58 1,656.99 242.2K
09:41 1,656.99 1,657.27 1,656.99 1,657.23 207.8K
09:42 1,657.20 1,657.20 1,656.68 1,656.68 157.9K
09:43 1,656.62 1,656.64 1,656.47 1,656.63 159.6K
09:44 1,656.63 1,656.63 1,656.11 1,656.18 168.3K
09:45 1,656.54 1,658.06 1,656.54 1,658.05 310.1K
09:46 1,658.34 1,658.91 1,658.34 1,658.83 210.4K
09:47 1,659.26 1,659.26 1,658.56 1,658.56 257.4K
09:48 1,658.46 1,658.84 1,658.46 1,658.79 234.3K
09:49 1,658.80 1,658.80 1,658.68 1,658.76 202.7K
09:50 1,658.91 1,658.91 1,658.66 1,658.69 271.0K
09:51 1,658.82 1,659.40 1,658.77 1,659.40 515.4K
09:52 1,659.44 1,659.63 1,659.23 1,659.23 319.1K
09:53 1,659.10 1,659.36 1,659.10 1,659.35 251.1K
09:54 1,659.15 1,659.15 1,658.32 1,658.32 303.9K
09:55 1,658.63 1,658.71 1,658.30 1,658.71 183.8K
09:56 1,658.21 1,658.82 1,658.21 1,658.69 152.6K
09:57 1,658.70 1,659.00 1,658.38 1,658.38 192.0K
09:58 1,658.40 1,658.69 1,658.18 1,658.18 338.2K
09:59 1,658.23 1,658.23 1,658.12 1,658.23 206.1K
10:00 1,657.99 1,658.13 1,657.99 1,658.13 199.6K
10:01 1,658.10 1,658.10 1,657.60 1,658.08 166.9K
10:02 1,658.02 1,658.84 1,658.02 1,658.84 110.3K
10:03 1,658.81 1,659.46 1,658.81 1,659.46 223.3K
10:04 1,659.27 1,659.31 1,658.96 1,659.12 153.5K
10:05 1,659.40 1,659.61 1,659.40 1,659.45 157.2K
10:06 1,659.70 1,659.70 1,659.32 1,659.32 205.3K
10:07 1,659.24 1,659.45 1,659.24 1,659.27 144.4K
10:08 1,658.97 1,659.24 1,658.97 1,659.24 167.7K
10:09 1,659.09 1,659.27 1,659.05 1,659.12 199.0K
10:10 1,658.94 1,659.85 1,658.94 1,659.85 224.0K
10:11 1,659.88 1,659.88 1,659.28 1,659.28 218.8K
10:12 1,659.26 1,659.82 1,659.11 1,659.11 129.8K
10:13 1,659.23 1,659.29 1,658.88 1,658.88 181.8K
10:14 1,658.75 1,658.75 1,658.17 1,658.17 138.0K
10:15 1,658.06 1,658.06 1,657.73 1,657.73 130.1K
10:16 1,657.58 1,657.85 1,657.58 1,657.73 178.5K
10:17 1,657.90 1,658.12 1,657.90 1,658.10 165.9K
10:18 1,658.01 1,658.15 1,657.93 1,657.93 139.8K
10:19 1,657.91 1,657.91 1,657.75 1,657.86 166.2K
10:20 1,657.84 1,657.84 1,657.37 1,657.40 123.0K
10:21 1,657.29 1,657.56 1,657.29 1,657.56 181.7K
10:22 1,657.80 1,658.08 1,657.80 1,657.93 375.1K
10:23 1,657.91 1,658.06 1,657.91 1,658.06 203.0K
10:24 1,658.22 1,658.22 1,658.02 1,658.10 146.8K
10:25 1,658.21 1,658.39 1,658.21 1,658.39 165.8K
10:26 1,658.39 1,658.39 1,658.13 1,658.16 140.3K
10:27 1,658.22 1,658.36 1,658.04 1,658.36 186.9K
10:28 1,658.35 1,658.69 1,658.35 1,658.69 181.4K
10:29 1,658.62 1,659.24 1,658.62 1,659.17 284.1K
10:30 1,659.19 1,659.43 1,659.19 1,659.43 166.6K
10:31 1,659.25 1,659.91 1,659.25 1,659.73 225.0K
10:32 1,659.81 1,659.84 1,659.70 1,659.84 183.9K
10:33 1,659.78 1,660.03 1,659.78 1,659.90 173.6K
10:34 1,660.01 1,660.01 1,659.76 1,659.76 128.9K
10:35 1,659.67 1,659.67 1,659.58 1,659.67 152.0K
10:36 1,659.88 1,660.07 1,659.78 1,660.07 156.3K
10:37 1,660.05 1,660.05 1,659.68 1,659.68 106.4K
10:38 1,659.67 1,660.09 1,659.67 1,660.01 177.3K
10:39 1,660.31 1,660.64 1,660.31 1,660.64 245.6K
10:40 1,660.53 1,660.53 1,660.27 1,660.43 153.2K
10:41 1,660.43 1,660.75 1,660.43 1,660.75 162.8K
10:42 1,660.70 1,661.03 1,660.67 1,661.03 164.4K
10:43 1,661.17 1,661.19 1,661.11 1,661.19 159.3K
10:44 1,661.15 1,661.31 1,661.15 1,661.31 111.3K
10:45 1,661.32 1,661.67 1,661.32 1,661.55 199.7K
10:46 1,661.59 1,661.59 1,661.30 1,661.30 138.9K
10:47 1,661.14 1,661.61 1,661.14 1,661.40 159.8K
10:48 1,661.38 1,661.79 1,661.38 1,661.79 158.4K
10:49 1,661.64 1,661.67 1,661.47 1,661.47 198.4K
10:50 1,661.45 1,661.50 1,661.19 1,661.22 253.0K
10:51 1,661.51 1,661.51 1,661.39 1,661.39 136.7K
10:52 1,661.31 1,661.89 1,661.31 1,661.85 127.6K
10:53 1,661.74 1,662.00 1,661.74 1,662.00 114.0K
10:54 1,662.05 1,662.05 1,661.85 1,661.86 96.0K
10:55 1,661.82 1,661.82 1,661.64 1,661.64 139.9K
10:56 1,661.97 1,662.18 1,661.97 1,662.18 286.9K
10:57 1,662.29 1,662.29 1,662.09 1,662.18 137.9K
10:58 1,662.13 1,662.41 1,662.07 1,662.41 117.5K
10:59 1,662.28 1,662.28 1,662.02 1,662.02 87.3K
11:00 1,661.92 1,662.06 1,661.92 1,662.06 126.7K
11:01 1,661.98 1,661.99 1,661.91 1,661.91 141.7K
11:02 1,661.72 1,661.72 1,661.46 1,661.64 163.9K
11:03 1,661.47 1,662.15 1,661.47 1,662.15 198.3K
11:04 1,662.80 1,662.80 1,662.42 1,662.42 165.8K
11:05 1,662.41 1,662.41 1,661.81 1,661.81 117.7K
11:06 1,661.83 1,661.95 1,661.83 1,661.94 72.4K
11:07 1,661.90 1,662.07 1,661.90 1,662.07 122.0K
11:08 1,662.17 1,662.83 1,662.17 1,662.83 163.7K
11:09 1,662.93 1,663.19 1,662.93 1,663.19 181.0K
11:10 1,663.09 1,663.09 1,662.90 1,662.97 162.8K
11:11 1,663.14 1,663.14 1,662.70 1,662.70 109.7K
11:12 1,662.62 1,662.93 1,662.50 1,662.93 181.7K
11:13 1,662.96 1,662.96 1,662.58 1,662.85 90.3K
11:14 1,662.90 1,663.17 1,662.90 1,663.08 140.3K
11:15 1,663.23 1,663.35 1,663.23 1,663.35 136.7K
11:16 1,663.31 1,663.31 1,663.15 1,663.20 155.6K
11:17 1,663.08 1,663.31 1,663.08 1,663.31 127.3K
11:18 1,663.17 1,663.23 1,663.15 1,663.18 100.7K
11:19 1,663.07 1,663.07 1,662.88 1,662.88 123.8K
11:20 1,662.82 1,662.82 1,662.71 1,662.71 104.4K
11:21 1,662.71 1,662.72 1,662.58 1,662.60 148.0K
11:22 1,662.63 1,662.71 1,662.63 1,662.71 103.7K
11:23 1,662.90 1,662.90 1,662.73 1,662.77 95.3K
11:24 1,662.77 1,662.85 1,662.77 1,662.85 126.9K
11:25 1,662.97 1,663.22 1,662.97 1,663.22 119.9K
11:26 1,663.20 1,663.41 1,663.16 1,663.39 142.9K
11:27 1,663.24 1,663.24 1,662.99 1,662.99 136.6K
11:28 1,662.75 1,662.76 1,662.69 1,662.69 146.4K
11:29 1,662.56 1,662.72 1,662.56 1,662.61 101.6K
11:30 1,662.61 1,662.61 1,662.53 1,662.54 135.0K
11:31 1,662.49 1,662.93 1,662.49 1,662.93 142.4K
11:32 1,662.78 1,662.91 1,662.76 1,662.91 213.5K
11:33 1,662.95 1,663.41 1,662.95 1,663.21 333.5K
11:34 1,663.29 1,663.44 1,663.20 1,663.44 228.1K
11:35 1,663.57 1,663.66 1,663.45 1,663.45 174.5K
11:36 1,663.21 1,663.21 1,662.84 1,662.93 154.6K
11:37 1,663.02 1,663.02 1,662.77 1,662.77 126.9K
11:38 1,662.59 1,662.87 1,662.55 1,662.87 160.4K
11:39 1,662.83 1,663.17 1,662.83 1,663.17 141.5K
11:40 1,663.04 1,663.22 1,662.88 1,663.22 344.0K
11:41 1,663.18 1,663.30 1,663.17 1,663.30 187.8K
11:42 1,663.36 1,663.53 1,663.36 1,663.53 117.6K
11:43 1,663.68 1,663.68 1,663.45 1,663.49 157.2K
11:44 1,663.58 1,663.75 1,663.58 1,663.75 112.0K
11:45 1,663.79 1,663.79 1,663.67 1,663.78 106.6K
11:46 1,663.90 1,663.93 1,663.68 1,663.68 115.7K
11:47 1,663.65 1,664.09 1,663.65 1,664.09 185.8K
11:48 1,664.09 1,664.24 1,664.08 1,664.08 173.2K
11:49 1,664.04 1,664.06 1,664.02 1,664.02 113.4K
11:50 1,663.87 1,664.19 1,663.87 1,664.19 151.8K
11:51 1,664.05 1,664.43 1,664.05 1,664.43 120.8K
11:52 1,664.39 1,664.43 1,664.19 1,664.19 117.3K
11:53 1,664.21 1,664.21 1,663.87 1,663.87 159.8K
11:54 1,663.83 1,663.83 1,663.68 1,663.68 137.9K
11:55 1,663.56 1,663.79 1,663.56 1,663.79 110.4K
11:56 1,663.86 1,663.86 1,663.54 1,663.75 142.3K
11:57 1,663.61 1,663.79 1,663.61 1,663.79 164.5K
11:58 1,663.96 1,664.01 1,663.96 1,663.96 88.5K
11:59 1,664.03 1,664.22 1,664.00 1,664.22 125.4K
12:00 1,664.28 1,664.28 1,663.91 1,663.98 161.1K
12:01 1,664.08 1,664.12 1,664.02 1,664.10 222.7K
12:02 1,663.95 1,664.16 1,663.95 1,664.16 176.9K
12:03 1,664.11 1,664.24 1,664.06 1,664.22 105.2K
12:04 1,664.17 1,664.17 1,663.93 1,663.93 161.8K
12:05 1,664.01 1,664.04 1,663.94 1,663.94 97.6K
12:06 1,663.86 1,664.17 1,663.86 1,664.17 146.4K
12:07 1,664.06 1,664.06 1,663.86 1,663.94 111.4K
12:08 1,663.94 1,663.96 1,663.91 1,663.96 108.9K
12:09 1,664.25 1,664.30 1,664.23 1,664.30 181.3K
12:10 1,664.42 1,664.42 1,664.40 1,664.42 146.2K
12:11 1,664.36 1,664.43 1,664.18 1,664.18 153.0K
12:12 1,664.09 1,664.52 1,664.09 1,664.32 179.5K
12:13 1,664.25 1,664.54 1,664.25 1,664.54 107.1K
12:14 1,664.54 1,664.70 1,664.54 1,664.70 120.6K
12:15 1,664.82 1,664.90 1,664.82 1,664.89 119.1K
12:16 1,664.64 1,664.65 1,664.48 1,664.48 86.5K
12:17 1,664.52 1,664.52 1,664.14 1,664.14 82.0K
12:18 1,664.43 1,664.43 1,664.31 1,664.32 83.5K
12:19 1,664.38 1,664.47 1,664.37 1,664.37 135.1K
12:20 1,664.37 1,664.66 1,664.37 1,664.66 155.0K
12:21 1,664.62 1,664.70 1,664.60 1,664.62 78.7K
12:22 1,664.71 1,664.75 1,664.67 1,664.75 96.5K
12:23 1,664.83 1,664.86 1,664.78 1,664.78 98.8K
12:24 1,664.79 1,664.79 1,664.74 1,664.74 104.4K
12:25 1,664.76 1,664.76 1,664.66 1,664.69 117.7K
12:26 1,664.79 1,665.07 1,664.79 1,665.05 222.3K
12:27 1,665.06 1,665.06 1,664.82 1,664.82 160.5K
12:28 1,665.05 1,665.05 1,664.91 1,665.03 150.4K
12:29 1,664.97 1,665.10 1,664.93 1,665.10 102.9K
12:30 1,665.26 1,665.26 1,665.03 1,665.03 114.4K
12:31 1,664.94 1,665.01 1,664.94 1,664.97 98.0K
12:32 1,664.95 1,664.95 1,664.90 1,664.90 129.5K
12:33 1,664.94 1,664.96 1,664.75 1,664.75 136.2K
12:34 1,664.77 1,664.80 1,664.64 1,664.64 102.4K
12:35 1,664.53 1,664.67 1,664.49 1,664.59 102.0K
12:36 1,664.63 1,664.72 1,664.59 1,664.59 83.4K
12:37 1,664.65 1,664.69 1,664.65 1,664.67 137.4K
12:38 1,664.73 1,664.73 1,664.64 1,664.73 119.8K
12:39 1,664.70 1,664.80 1,664.68 1,664.80 109.0K
12:40 1,664.83 1,664.83 1,664.50 1,664.54 100.2K
12:41 1,664.64 1,664.69 1,664.64 1,664.69 102.3K
12:42 1,664.55 1,664.71 1,664.55 1,664.62 114.2K
12:43 1,664.42 1,664.45 1,664.42 1,664.42 90.1K
12:44 1,664.53 1,664.53 1,664.37 1,664.50 105.3K
12:45 1,664.54 1,664.54 1,664.36 1,664.36 63.1K
12:46 1,664.40 1,664.60 1,664.40 1,664.60 82.2K
12:47 1,664.52 1,664.75 1,664.52 1,664.75 67.5K
12:48 1,664.76 1,664.76 1,664.64 1,664.64 133.9K
12:49 1,664.66 1,664.76 1,664.64 1,664.76 85.6K
12:50 1,664.71 1,664.71 1,664.62 1,664.65 92.2K
12:51 1,664.68 1,664.76 1,664.68 1,664.73 86.2K
12:52 1,664.72 1,664.73 1,664.69 1,664.72 99.5K
12:53 1,664.72 1,664.73 1,664.63 1,664.63 100.0K
12:54 1,664.48 1,664.49 1,664.40 1,664.49 97.4K
12:55 1,664.54 1,664.54 1,664.31 1,664.31 72.2K
12:56 1,664.25 1,664.33 1,664.25 1,664.33 79.1K
12:57 1,664.46 1,664.60 1,664.41 1,664.60 84.0K
12:58 1,664.56 1,664.56 1,664.19 1,664.30 112.3K
12:59 1,664.31 1,664.56 1,664.31 1,664.53 51.1K
13:00 1,664.56 1,664.64 1,664.56 1,664.60 133.4K
13:01 1,664.61 1,664.61 1,664.50 1,664.50 104.9K
13:02 1,664.39 1,664.39 1,664.34 1,664.34 85.8K
13:03 1,664.27 1,664.33 1,664.23 1,664.33 80.5K
13:04 1,664.42 1,664.69 1,664.42 1,664.69 82.2K
13:05 1,664.80 1,665.00 1,664.76 1,664.97 121.9K
13:06 1,665.02 1,665.03 1,664.95 1,665.03 82.2K
13:07 1,665.05 1,665.05 1,664.87 1,664.87 87.8K
13:08 1,664.80 1,664.83 1,664.72 1,664.72 86.3K
13:09 1,664.77 1,664.82 1,664.76 1,664.82 85.4K
13:10 1,664.59 1,664.59 1,664.49 1,664.49 113.2K
13:11 1,664.49 1,664.67 1,664.49 1,664.67 66.3K
13:12 1,664.79 1,664.86 1,664.76 1,664.79 105.7K
13:13 1,664.81 1,664.81 1,664.69 1,664.69 77.1K
13:14 1,664.65 1,664.88 1,664.65 1,664.88 75.9K
13:15 1,664.83 1,664.90 1,664.74 1,664.81 94.4K
13:16 1,664.84 1,664.84 1,664.55 1,664.55 116.8K
13:17 1,664.53 1,664.53 1,664.35 1,664.35 370.7K
13:18 1,664.29 1,664.29 1,664.26 1,664.28 128.6K
13:19 1,664.28 1,664.28 1,664.18 1,664.19 69.5K
13:20 1,664.12 1,664.17 1,664.05 1,664.15 117.0K
13:21 1,664.16 1,664.32 1,664.16 1,664.31 106.4K
13:22 1,664.37 1,664.37 1,664.25 1,664.31 96.3K
13:23 1,664.31 1,664.39 1,664.30 1,664.39 90.2K
13:24 1,664.39 1,664.49 1,664.39 1,664.47 90.4K
13:25 1,664.44 1,664.55 1,664.43 1,664.43 241.5K
13:26 1,664.58 1,664.58 1,664.45 1,664.45 176.5K
13:27 1,664.48 1,664.58 1,664.48 1,664.58 133.4K
13:28 1,664.60 1,664.73 1,664.60 1,664.65 165.2K
13:29 1,664.69 1,664.69 1,664.43 1,664.43 118.3K
13:30 1,664.27 1,664.27 1,664.02 1,664.05 155.9K
13:31 1,664.04 1,664.08 1,664.04 1,664.08 77.8K
13:32 1,664.03 1,664.04 1,663.95 1,663.97 110.7K
13:33 1,663.89 1,663.89 1,663.42 1,663.42 175.0K
13:34 1,663.34 1,663.47 1,663.30 1,663.47 84.5K
13:35 1,663.44 1,663.71 1,663.44 1,663.71 487.1K
13:36 1,663.67 1,663.90 1,663.67 1,663.90 98.2K
13:37 1,663.88 1,664.13 1,663.88 1,664.13 159.9K
13:38 1,664.21 1,664.24 1,664.21 1,664.24 91.1K
13:39 1,664.14 1,664.19 1,664.07 1,664.19 77.1K
13:40 1,664.20 1,664.20 1,663.81 1,663.91 153.3K
13:41 1,663.92 1,663.92 1,663.79 1,663.79 333.4K
13:42 1,663.72 1,663.85 1,663.72 1,663.73 84.2K
13:43 1,663.66 1,663.66 1,663.33 1,663.33 121.6K
13:44 1,663.20 1,663.20 1,662.91 1,662.91 113.2K
13:45 1,662.97 1,663.15 1,662.97 1,663.15 117.6K
13:46 1,663.20 1,663.37 1,663.20 1,663.37 91.7K
13:47 1,663.36 1,663.56 1,663.36 1,663.55 102.5K
13:48 1,663.67 1,663.77 1,663.65 1,663.77 116.9K
13:49 1,663.81 1,663.86 1,663.80 1,663.86 156.9K
13:50 1,663.82 1,663.82 1,663.70 1,663.70 98.1K
13:51 1,663.65 1,663.81 1,663.65 1,663.81 75.6K
13:52 1,663.81 1,663.81 1,663.68 1,663.68 117.0K
13:53 1,663.56 1,663.56 1,663.42 1,663.44 130.4K
13:54 1,663.37 1,663.66 1,663.37 1,663.63 121.1K
13:55 1,663.64 1,663.64 1,663.54 1,663.54 93.3K
13:56 1,663.58 1,663.58 1,663.55 1,663.56 91.1K
13:57 1,663.51 1,663.72 1,663.51 1,663.70 129.4K
13:58 1,663.80 1,663.86 1,663.69 1,663.69 103.2K
13:59 1,663.70 1,663.95 1,663.70 1,663.95 69.2K
14:00 1,664.06 1,664.09 1,663.94 1,663.94 108.8K
14:01 1,663.92 1,663.96 1,663.84 1,663.84 148.3K
14:02 1,663.85 1,663.87 1,663.81 1,663.81 133.1K
14:03 1,663.82 1,663.86 1,663.79 1,663.84 143.7K
14:04 1,663.86 1,663.94 1,663.86 1,663.94 165.4K
14:05 1,663.79 1,663.86 1,663.79 1,663.79 91.8K
14:06 1,663.80 1,663.86 1,663.77 1,663.77 168.6K
14:07 1,663.66 1,663.66 1,663.41 1,663.41 120.6K
14:08 1,663.43 1,663.47 1,663.38 1,663.47 214.6K
14:09 1,663.45 1,663.54 1,663.44 1,663.44 113.0K
14:10 1,663.53 1,663.53 1,663.22 1,663.33 165.9K
14:11 1,663.33 1,663.33 1,663.17 1,663.27 107.0K
14:12 1,663.06 1,663.13 1,663.06 1,663.13 127.0K
14:13 1,663.11 1,663.16 1,663.08 1,663.16 162.6K
14:14 1,663.26 1,663.26 1,663.17 1,663.26 117.2K
14:15 1,663.29 1,663.38 1,663.29 1,663.32 120.8K
14:16 1,663.30 1,663.33 1,663.29 1,663.33 151.4K
14:17 1,663.33 1,663.33 1,663.21 1,663.22 129.6K
14:18 1,663.26 1,663.30 1,663.25 1,663.30 185.3K
14:19 1,663.28 1,663.28 1,663.22 1,663.22 107.2K
14:20 1,663.17 1,663.52 1,663.17 1,663.35 128.9K
14:21 1,663.36 1,663.39 1,663.36 1,663.37 379.7K
14:22 1,663.38 1,663.47 1,663.32 1,663.47 129.9K
14:23 1,663.64 1,663.89 1,663.64 1,663.89 156.3K
14:24 1,663.89 1,663.96 1,663.89 1,663.91 95.1K
14:25 1,663.83 1,664.01 1,663.83 1,664.01 159.7K
14:26 1,664.04 1,664.04 1,663.85 1,663.85 139.1K
14:27 1,663.86 1,663.95 1,663.86 1,663.95 103.8K
14:28 1,663.97 1,663.97 1,663.76 1,663.76 168.9K
14:29 1,663.73 1,663.73 1,663.62 1,663.62 98.6K
14:30 1,663.64 1,663.64 1,663.62 1,663.62 131.9K
14:31 1,663.59 1,663.68 1,663.47 1,663.47 131.6K
14:32 1,663.48 1,663.57 1,663.41 1,663.57 197.1K
14:33 1,663.64 1,663.98 1,663.64 1,663.98 148.1K
14:34 1,664.03 1,664.29 1,664.03 1,664.28 144.4K
14:35 1,664.31 1,664.32 1,664.27 1,664.32 166.9K
14:36 1,664.36 1,664.39 1,664.29 1,664.39 97.2K
14:37 1,664.46 1,664.46 1,664.35 1,664.46 227.4K
14:38 1,664.41 1,664.41 1,664.38 1,664.38 254.2K
14:39 1,664.37 1,664.37 1,664.17 1,664.17 128.7K
14:40 1,664.16 1,664.16 1,664.04 1,664.05 136.2K
14:41 1,664.08 1,664.20 1,664.08 1,664.17 108.4K
14:42 1,664.32 1,664.47 1,664.32 1,664.47 200.9K
14:43 1,664.45 1,664.45 1,664.21 1,664.21 127.0K
14:44 1,664.22 1,664.32 1,664.21 1,664.32 159.9K
14:45 1,664.47 1,664.54 1,664.46 1,664.46 191.0K
14:46 1,664.40 1,664.59 1,664.40 1,664.40 172.8K
14:47 1,664.40 1,664.44 1,664.33 1,664.33 109.2K
14:48 1,664.32 1,664.43 1,664.32 1,664.42 117.4K
14:49 1,664.41 1,664.41 1,664.32 1,664.32 94.8K
14:50 1,664.26 1,664.48 1,664.26 1,664.43 102.7K
14:51 1,664.33 1,664.54 1,664.33 1,664.54 140.3K
14:52 1,664.65 1,664.71 1,664.65 1,664.68 121.1K
14:53 1,664.59 1,664.59 1,664.42 1,664.42 130.9K
14:54 1,664.32 1,664.32 1,664.19 1,664.19 118.7K
14:55 1,664.24 1,664.24 1,663.81 1,663.81 141.0K
14:56 1,663.77 1,663.87 1,663.77 1,663.84 107.0K
14:57 1,663.91 1,663.91 1,663.85 1,663.88 106.7K
14:58 1,663.87 1,663.92 1,663.83 1,663.83 87.5K
14:59 1,663.78 1,663.84 1,663.76 1,663.83 105.7K
15:00 1,663.74 1,663.74 1,663.60 1,663.67 175.8K
15:01 1,663.34 1,663.61 1,663.34 1,663.55 188.2K
15:02 1,663.41 1,663.46 1,663.39 1,663.46 113.8K
15:03 1,663.47 1,663.47 1,663.25 1,663.25 120.4K
15:04 1,663.33 1,663.37 1,663.15 1,663.37 172.8K
15:05 1,663.24 1,663.28 1,663.21 1,663.21 117.4K
15:06 1,663.38 1,663.49 1,663.33 1,663.33 160.1K
15:07 1,663.33 1,663.57 1,663.33 1,663.57 164.2K
15:08 1,663.60 1,663.60 1,663.48 1,663.54 134.4K
15:09 1,663.63 1,663.80 1,663.63 1,663.80 219.3K
15:10 1,663.98 1,664.03 1,663.94 1,663.96 171.4K
15:11 1,663.92 1,664.42 1,663.92 1,664.42 211.9K
15:12 1,664.56 1,664.86 1,664.56 1,664.86 269.5K
15:13 1,664.88 1,664.92 1,664.88 1,664.92 184.8K
15:14 1,664.89 1,665.09 1,664.89 1,665.09 200.0K
15:15 1,665.10 1,665.33 1,665.10 1,665.31 186.3K
15:16 1,665.24 1,665.29 1,665.16 1,665.16 156.2K
15:17 1,665.05 1,665.09 1,664.93 1,665.09 199.9K
15:18 1,665.02 1,665.02 1,664.90 1,664.90 128.9K
15:19 1,665.01 1,665.01 1,664.88 1,664.88 174.3K
15:20 1,664.82 1,664.82 1,664.52 1,664.52 177.3K
15:21 1,664.46 1,664.48 1,664.44 1,664.44 118.1K
15:22 1,664.34 1,664.41 1,664.29 1,664.31 149.2K
15:23 1,664.31 1,664.38 1,664.31 1,664.34 160.3K
15:24 1,664.42 1,664.42 1,664.22 1,664.22 138.1K
15:25 1,664.30 1,664.30 1,664.21 1,664.21 158.8K
15:26 1,664.29 1,664.30 1,664.25 1,664.28 150.0K
15:27 1,664.23 1,664.33 1,664.23 1,664.27 195.2K
15:28 1,664.32 1,664.33 1,664.04 1,664.04 220.5K
15:29 1,664.26 1,664.28 1,664.26 1,664.27 157.6K
15:30 1,664.19 1,664.19 1,664.08 1,664.09 231.9K
15:31 1,664.02 1,664.23 1,664.02 1,664.23 217.7K
15:32 1,664.21 1,664.41 1,664.21 1,664.32 231.5K
15:33 1,664.28 1,664.45 1,664.28 1,664.45 196.0K
15:34 1,664.42 1,664.42 1,664.03 1,664.03 258.3K
15:35 1,663.99 1,663.99 1,663.89 1,663.95 289.6K
15:36 1,664.01 1,664.12 1,664.01 1,664.12 229.9K
15:37 1,664.32 1,664.32 1,664.25 1,664.28 211.4K
15:38 1,664.20 1,664.24 1,664.12 1,664.12 179.4K
15:39 1,664.22 1,664.51 1,664.22 1,664.51 224.2K
15:40 1,664.58 1,664.58 1,664.41 1,664.41 224.6K
15:41 1,664.33 1,664.74 1,664.33 1,664.49 308.3K
15:42 1,664.40 1,664.40 1,664.28 1,664.38 199.7K
15:43 1,664.37 1,664.44 1,664.36 1,664.36 262.5K
15:44 1,664.38 1,664.77 1,664.38 1,664.77 372.7K
15:45 1,664.70 1,664.70 1,664.54 1,664.59 290.5K
15:46 1,664.39 1,664.64 1,664.39 1,664.64 321.4K
15:47 1,664.65 1,664.75 1,664.54 1,664.75 421.0K
15:48 1,664.83 1,664.95 1,664.82 1,664.92 310.3K
15:49 1,664.83 1,664.83 1,664.54 1,664.70 490.7K
15:50 1,665.05 1,665.05 1,664.52 1,664.57 1,505.4K
15:51 1,664.47 1,664.69 1,664.40 1,664.69 679.8K
15:52 1,664.71 1,664.71 1,664.54 1,664.54 591.1K
15:53 1,664.56 1,664.95 1,664.56 1,664.95 788.6K
15:54 1,664.99 1,665.15 1,664.98 1,664.98 731.4K
15:55 1,664.36 1,664.36 1,664.09 1,664.31 982.3K
15:56 1,664.52 1,664.52 1,664.17 1,664.17 1,070.2K
15:57 1,664.15 1,664.19 1,664.03 1,664.03 893.5K
15:58 1,664.07 1,664.07 1,663.34 1,663.34 1,242.7K
15:59 1,663.19 1,663.77 1,663.19 1,663.77 1,724.1K
16:00 1,663.55 1,663.87 1,663.55 1,663.87 43,649.8K
16:01 1,663.87 1,663.87 1,663.87 1,663.87 268.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし