S

SPTSECP
🏛️ カナダ →
1,982.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,663.59 1,671.80 1,663.59 1,671.80 3,814.2K
09:31 1,670.92 1,673.17 1,670.92 1,672.65 1,826.8K
09:32 1,673.71 1,673.94 1,672.69 1,672.69 613.4K
09:33 1,672.63 1,673.51 1,672.63 1,672.97 804.5K
09:34 1,673.04 1,673.08 1,672.82 1,672.82 422.8K
09:35 1,672.93 1,673.23 1,672.93 1,672.99 382.0K
09:36 1,672.65 1,672.65 1,671.16 1,671.23 369.7K
09:37 1,671.16 1,671.16 1,669.83 1,669.83 459.4K
09:38 1,669.38 1,669.63 1,669.27 1,669.63 354.5K
09:39 1,669.13 1,669.13 1,667.68 1,667.68 275.3K
09:40 1,667.22 1,667.22 1,666.62 1,666.73 313.5K
09:41 1,667.56 1,667.74 1,666.91 1,666.91 345.7K
09:42 1,666.95 1,667.11 1,666.95 1,666.95 235.4K
09:43 1,667.26 1,667.32 1,666.67 1,666.67 245.0K
09:44 1,667.10 1,667.79 1,666.63 1,667.79 260.5K
09:45 1,667.24 1,667.83 1,667.24 1,667.27 373.4K
09:46 1,667.44 1,667.94 1,667.09 1,667.09 295.8K
09:47 1,667.13 1,667.63 1,666.75 1,666.75 364.6K
09:48 1,667.31 1,668.34 1,667.31 1,668.34 364.1K
09:49 1,668.13 1,668.56 1,668.13 1,668.40 321.3K
09:50 1,668.67 1,670.22 1,668.67 1,670.22 411.2K
09:51 1,669.70 1,669.93 1,669.16 1,669.93 272.9K
09:52 1,669.77 1,669.77 1,668.40 1,668.40 159.8K
09:53 1,667.95 1,667.95 1,667.45 1,667.62 218.0K
09:54 1,668.21 1,668.59 1,668.00 1,668.59 222.1K
09:55 1,668.63 1,669.02 1,668.63 1,668.90 157.9K
09:56 1,669.12 1,669.21 1,668.67 1,668.67 219.2K
09:57 1,669.09 1,669.52 1,668.94 1,668.94 222.3K
09:58 1,668.75 1,668.96 1,668.15 1,668.15 239.7K
09:59 1,668.78 1,669.01 1,668.58 1,668.58 235.2K
10:00 1,668.85 1,668.85 1,667.62 1,667.62 319.9K
10:01 1,667.58 1,668.28 1,667.58 1,668.28 305.3K
10:02 1,668.44 1,668.72 1,668.05 1,668.05 354.5K
10:03 1,667.80 1,667.80 1,667.68 1,667.68 267.1K
10:04 1,667.35 1,667.75 1,667.35 1,667.75 246.0K
10:05 1,667.48 1,667.69 1,667.44 1,667.44 294.2K
10:06 1,668.25 1,668.25 1,667.69 1,667.69 237.6K
10:07 1,667.75 1,668.11 1,667.70 1,668.11 249.0K
10:08 1,668.10 1,668.46 1,667.76 1,667.76 166.7K
10:09 1,667.64 1,667.64 1,667.50 1,667.50 166.5K
10:10 1,666.83 1,667.08 1,666.50 1,666.50 211.9K
10:11 1,667.29 1,667.92 1,667.29 1,667.58 237.3K
10:12 1,667.24 1,667.24 1,666.82 1,667.09 159.3K
10:13 1,667.17 1,668.27 1,667.17 1,668.27 251.4K
10:14 1,667.77 1,667.77 1,667.53 1,667.53 172.5K
10:15 1,667.25 1,667.68 1,667.21 1,667.68 187.7K
10:16 1,667.50 1,667.58 1,667.13 1,667.13 166.4K
10:17 1,667.06 1,667.06 1,666.19 1,666.19 145.2K
10:18 1,666.21 1,666.39 1,665.84 1,665.84 181.5K
10:19 1,665.42 1,665.80 1,665.42 1,665.51 178.8K
10:20 1,665.80 1,666.38 1,665.80 1,666.25 219.0K
10:21 1,666.24 1,666.53 1,666.19 1,666.31 157.2K
10:22 1,666.31 1,666.45 1,666.27 1,666.45 154.9K
10:23 1,666.53 1,666.53 1,666.09 1,666.09 91.7K
10:24 1,666.37 1,666.73 1,666.37 1,666.73 136.9K
10:25 1,666.71 1,667.20 1,666.71 1,667.11 173.2K
10:26 1,667.26 1,667.53 1,667.26 1,667.50 156.6K
10:27 1,668.02 1,668.16 1,667.97 1,667.97 177.6K
10:28 1,668.21 1,668.30 1,668.21 1,668.30 181.1K
10:29 1,668.53 1,669.02 1,668.53 1,669.02 127.3K
10:30 1,668.86 1,669.19 1,668.86 1,669.03 131.7K
10:31 1,668.97 1,668.97 1,668.51 1,668.65 148.9K
10:32 1,668.79 1,668.79 1,668.36 1,668.48 112.0K
10:33 1,668.46 1,668.96 1,668.46 1,668.96 115.9K
10:34 1,669.20 1,669.51 1,668.85 1,668.85 186.0K
10:35 1,668.89 1,669.40 1,668.89 1,668.95 207.1K
10:36 1,668.82 1,669.05 1,668.82 1,669.05 201.5K
10:37 1,668.74 1,669.18 1,668.74 1,669.18 179.6K
10:38 1,669.35 1,669.50 1,669.14 1,669.50 229.2K
10:39 1,669.66 1,669.66 1,669.40 1,669.40 180.9K
10:40 1,669.51 1,669.51 1,669.16 1,669.24 141.5K
10:41 1,669.27 1,669.33 1,669.27 1,669.29 212.6K
10:42 1,669.45 1,670.02 1,669.45 1,669.95 220.9K
10:43 1,669.81 1,669.85 1,669.68 1,669.68 168.4K
10:44 1,669.53 1,669.91 1,669.34 1,669.91 169.8K
10:45 1,670.07 1,670.07 1,669.91 1,669.94 156.5K
10:46 1,669.87 1,670.05 1,669.87 1,669.98 147.7K
10:47 1,669.79 1,669.97 1,669.79 1,669.88 182.2K
10:48 1,669.82 1,669.82 1,669.58 1,669.58 197.4K
10:49 1,669.46 1,669.55 1,669.45 1,669.55 120.5K
10:50 1,669.46 1,669.67 1,669.38 1,669.67 162.2K
10:51 1,669.33 1,669.48 1,669.02 1,669.02 167.8K
10:52 1,668.92 1,669.50 1,668.92 1,669.50 172.7K
10:53 1,669.47 1,669.47 1,669.05 1,669.05 117.2K
10:54 1,669.04 1,669.04 1,668.44 1,668.44 134.1K
10:55 1,668.01 1,668.35 1,668.01 1,668.31 181.2K
10:56 1,668.42 1,668.42 1,668.31 1,668.39 175.5K
10:57 1,668.78 1,668.78 1,668.44 1,668.44 129.2K
10:58 1,668.43 1,668.53 1,668.26 1,668.26 129.9K
10:59 1,668.31 1,668.33 1,667.95 1,667.95 105.5K
11:00 1,668.02 1,668.03 1,667.63 1,668.03 365.9K
11:01 1,668.00 1,668.17 1,668.00 1,668.16 90.9K
11:02 1,668.14 1,668.14 1,667.65 1,667.65 200.3K
11:03 1,667.43 1,667.43 1,666.69 1,666.69 131.9K
11:04 1,666.67 1,666.94 1,666.67 1,666.72 129.7K
11:05 1,666.85 1,667.26 1,666.85 1,667.26 122.9K
11:06 1,667.29 1,667.29 1,667.06 1,667.06 142.6K
11:07 1,667.00 1,667.10 1,666.94 1,666.94 118.3K
11:08 1,667.08 1,667.42 1,667.08 1,667.38 73.9K
11:09 1,667.52 1,667.91 1,667.52 1,667.86 168.1K
11:10 1,668.19 1,668.62 1,668.19 1,668.62 174.6K
11:11 1,668.81 1,668.83 1,668.78 1,668.83 213.9K
11:12 1,669.01 1,669.01 1,668.92 1,668.98 109.2K
11:13 1,669.09 1,669.23 1,668.96 1,669.23 161.8K
11:14 1,669.28 1,669.28 1,668.98 1,668.98 124.9K
11:15 1,668.93 1,669.26 1,668.93 1,669.24 209.3K
11:16 1,669.24 1,669.28 1,669.03 1,669.03 130.7K
11:17 1,668.91 1,668.91 1,668.43 1,668.43 116.1K
11:18 1,668.48 1,668.76 1,668.48 1,668.76 195.4K
11:19 1,668.62 1,668.73 1,668.57 1,668.61 148.4K
11:20 1,668.56 1,668.60 1,668.38 1,668.38 116.2K
11:21 1,668.41 1,668.41 1,668.14 1,668.22 169.0K
11:22 1,668.23 1,668.46 1,668.23 1,668.30 136.2K
11:23 1,668.39 1,668.39 1,668.13 1,668.13 209.4K
11:24 1,668.09 1,668.21 1,668.01 1,668.19 198.9K
11:25 1,668.26 1,668.31 1,667.99 1,667.99 119.5K
11:26 1,667.93 1,668.00 1,667.93 1,667.98 91.6K
11:27 1,667.96 1,667.96 1,667.66 1,667.66 116.3K
11:28 1,667.44 1,667.55 1,667.25 1,667.55 139.4K
11:29 1,667.77 1,668.02 1,667.77 1,668.00 178.5K
11:30 1,667.85 1,668.00 1,667.75 1,668.00 116.6K
11:31 1,668.12 1,668.48 1,668.12 1,668.46 181.4K
11:32 1,668.58 1,668.58 1,668.38 1,668.43 140.4K
11:33 1,668.42 1,668.66 1,668.42 1,668.66 242.0K
11:34 1,668.54 1,668.63 1,668.54 1,668.62 144.2K
11:35 1,668.53 1,668.55 1,668.39 1,668.55 117.4K
11:36 1,668.54 1,668.54 1,668.28 1,668.28 138.7K
11:37 1,668.11 1,668.14 1,668.10 1,668.14 113.5K
11:38 1,668.25 1,668.25 1,668.11 1,668.20 136.3K
11:39 1,668.39 1,668.58 1,668.36 1,668.58 115.3K
11:40 1,668.61 1,668.61 1,668.22 1,668.30 169.4K
11:41 1,668.45 1,668.45 1,667.94 1,667.99 265.8K
11:42 1,668.19 1,668.33 1,668.19 1,668.33 106.0K
11:43 1,668.39 1,668.65 1,668.39 1,668.48 230.9K
11:44 1,668.14 1,668.14 1,667.93 1,668.07 305.8K
11:45 1,667.91 1,668.00 1,667.91 1,668.00 73.4K
11:46 1,668.15 1,668.15 1,667.76 1,667.76 197.0K
11:47 1,667.47 1,667.47 1,667.24 1,667.24 175.3K
11:48 1,667.24 1,667.57 1,667.24 1,667.57 136.9K
11:49 1,667.45 1,667.51 1,667.37 1,667.51 93.2K
11:50 1,667.46 1,667.74 1,667.46 1,667.74 144.3K
11:51 1,667.97 1,668.24 1,667.93 1,667.93 107.6K
11:52 1,668.01 1,668.01 1,667.80 1,667.80 110.1K
11:53 1,667.45 1,667.45 1,667.37 1,667.41 191.6K
11:54 1,667.43 1,667.68 1,667.43 1,667.64 100.3K
11:55 1,667.40 1,667.40 1,666.95 1,666.95 142.8K
11:56 1,667.03 1,667.28 1,666.97 1,667.24 217.8K
11:57 1,667.18 1,667.35 1,667.18 1,667.24 99.5K
11:58 1,667.32 1,667.32 1,667.17 1,667.17 195.8K
11:59 1,666.95 1,667.05 1,666.95 1,667.05 150.2K
12:00 1,667.04 1,667.04 1,666.52 1,666.52 92.9K
12:01 1,666.50 1,666.50 1,665.20 1,665.20 237.5K
12:02 1,665.44 1,665.78 1,665.44 1,665.78 196.9K
12:03 1,665.83 1,666.05 1,665.83 1,666.05 92.1K
12:04 1,666.03 1,666.03 1,665.60 1,665.60 100.6K
12:05 1,665.53 1,665.56 1,665.43 1,665.56 132.2K
12:06 1,665.59 1,665.93 1,665.59 1,665.93 132.5K
12:07 1,665.91 1,666.42 1,665.91 1,666.42 130.7K
12:08 1,666.35 1,666.69 1,666.35 1,666.69 126.0K
12:09 1,666.75 1,666.85 1,666.72 1,666.72 236.5K
12:10 1,666.70 1,666.83 1,666.42 1,666.83 122.4K
12:11 1,667.07 1,667.08 1,666.68 1,666.68 132.4K
12:12 1,666.61 1,666.87 1,666.61 1,666.87 108.9K
12:13 1,666.64 1,666.64 1,666.35 1,666.35 136.8K
12:14 1,666.34 1,666.34 1,665.98 1,665.98 89.4K
12:15 1,665.67 1,665.67 1,665.16 1,665.16 199.5K
12:16 1,665.16 1,665.16 1,664.51 1,664.51 150.8K
12:17 1,664.48 1,664.68 1,664.47 1,664.68 154.6K
12:18 1,664.67 1,664.67 1,664.27 1,664.44 137.1K
12:19 1,664.57 1,664.86 1,664.57 1,664.86 100.1K
12:20 1,664.74 1,664.74 1,664.55 1,664.55 87.2K
12:21 1,664.60 1,664.60 1,664.36 1,664.36 273.8K
12:22 1,664.02 1,664.02 1,663.94 1,663.96 135.2K
12:23 1,663.90 1,664.16 1,663.90 1,664.02 122.8K
12:24 1,663.96 1,664.42 1,663.96 1,664.42 116.6K
12:25 1,664.29 1,664.49 1,664.29 1,664.45 104.5K
12:26 1,664.37 1,664.37 1,664.06 1,664.08 102.2K
12:27 1,664.28 1,664.39 1,664.28 1,664.38 71.5K
12:28 1,664.36 1,664.39 1,664.12 1,664.39 225.7K
12:29 1,664.44 1,664.44 1,664.30 1,664.34 88.1K
12:30 1,664.30 1,664.51 1,664.23 1,664.23 93.3K
12:31 1,664.26 1,664.26 1,663.39 1,663.39 178.0K
12:32 1,663.49 1,663.53 1,663.40 1,663.40 93.3K
12:33 1,662.86 1,663.46 1,662.86 1,663.46 135.6K
12:34 1,663.42 1,663.61 1,663.42 1,663.61 97.2K
12:35 1,663.73 1,663.84 1,663.73 1,663.78 105.1K
12:36 1,663.91 1,664.20 1,663.91 1,664.12 84.5K
12:37 1,664.12 1,664.38 1,664.12 1,664.38 79.8K
12:38 1,664.58 1,664.59 1,664.41 1,664.41 92.2K
12:39 1,664.42 1,664.59 1,664.24 1,664.59 126.1K
12:40 1,664.57 1,664.74 1,664.57 1,664.74 110.1K
12:41 1,664.78 1,665.06 1,664.78 1,665.06 83.1K
12:42 1,664.90 1,665.34 1,664.85 1,665.25 138.8K
12:43 1,665.30 1,665.30 1,665.12 1,665.21 70.3K
12:44 1,665.24 1,665.52 1,665.24 1,665.52 137.3K
12:45 1,665.60 1,665.83 1,665.60 1,665.83 111.3K
12:46 1,665.85 1,665.85 1,665.40 1,665.40 117.4K
12:47 1,665.28 1,665.32 1,664.97 1,664.97 81.1K
12:48 1,664.99 1,665.01 1,664.82 1,664.99 96.0K
12:49 1,664.94 1,664.94 1,664.32 1,664.32 130.5K
12:50 1,664.34 1,665.03 1,664.34 1,665.03 110.3K
12:51 1,665.01 1,665.01 1,664.88 1,664.88 75.0K
12:52 1,664.92 1,665.08 1,664.92 1,665.08 111.2K
12:53 1,665.13 1,665.97 1,665.13 1,665.97 117.3K
12:54 1,665.92 1,666.18 1,665.92 1,666.18 66.7K
12:55 1,666.24 1,666.24 1,666.12 1,666.15 45.6K
12:56 1,666.40 1,666.40 1,666.21 1,666.23 75.1K
12:57 1,666.26 1,666.43 1,666.26 1,666.43 74.5K
12:58 1,666.42 1,666.53 1,666.29 1,666.29 98.5K
12:59 1,666.36 1,666.84 1,666.36 1,666.84 95.6K
13:00 1,666.80 1,666.80 1,666.65 1,666.65 73.2K
13:01 1,666.43 1,666.72 1,666.43 1,666.66 101.1K
13:02 1,666.90 1,667.14 1,666.90 1,667.01 284.0K
13:03 1,667.00 1,667.62 1,667.00 1,667.62 202.0K
13:04 1,667.61 1,667.61 1,667.33 1,667.33 127.7K
13:05 1,667.18 1,667.18 1,667.01 1,667.07 147.6K
13:06 1,667.49 1,667.73 1,667.49 1,667.58 108.6K
13:07 1,667.64 1,667.69 1,667.59 1,667.59 165.9K
13:08 1,667.74 1,667.77 1,667.71 1,667.71 81.6K
13:09 1,667.56 1,667.56 1,667.46 1,667.54 91.5K
13:10 1,667.58 1,667.99 1,667.58 1,667.91 96.9K
13:11 1,667.95 1,667.95 1,667.78 1,667.78 115.0K
13:12 1,667.52 1,667.54 1,667.46 1,667.46 112.0K
13:13 1,667.32 1,667.48 1,667.32 1,667.48 161.8K
13:14 1,667.52 1,667.53 1,667.42 1,667.42 126.2K
13:15 1,667.41 1,667.72 1,667.41 1,667.72 117.7K
13:16 1,667.62 1,667.62 1,667.50 1,667.59 99.7K
13:17 1,667.66 1,667.70 1,667.66 1,667.69 82.9K
13:18 1,667.62 1,667.62 1,667.52 1,667.59 101.4K
13:19 1,667.48 1,667.48 1,667.23 1,667.23 77.7K
13:20 1,667.18 1,667.28 1,667.16 1,667.16 82.1K
13:21 1,667.16 1,667.16 1,667.04 1,667.04 88.2K
13:22 1,667.09 1,667.09 1,667.00 1,667.00 66.2K
13:23 1,667.14 1,667.17 1,667.09 1,667.09 94.2K
13:24 1,667.20 1,667.20 1,667.04 1,667.07 106.5K
13:25 1,667.14 1,667.36 1,667.14 1,667.36 179.2K
13:26 1,667.34 1,667.34 1,667.07 1,667.07 173.4K
13:27 1,667.10 1,667.32 1,667.10 1,667.32 265.2K
13:28 1,667.28 1,667.28 1,666.98 1,666.98 113.5K
13:29 1,666.99 1,666.99 1,666.73 1,666.73 74.3K
13:30 1,666.58 1,666.75 1,666.58 1,666.75 153.2K
13:31 1,666.70 1,666.70 1,666.70 1,666.70 146.2K
13:32 1,666.67 1,666.67 1,666.18 1,666.23 156.9K
13:33 1,666.19 1,666.19 1,665.96 1,665.99 208.0K
13:34 1,666.02 1,666.35 1,666.02 1,666.35 148.0K
13:35 1,666.31 1,666.62 1,666.31 1,666.62 132.6K
13:36 1,666.65 1,666.86 1,666.65 1,666.73 107.4K
13:37 1,666.68 1,666.76 1,666.56 1,666.56 102.6K
13:38 1,666.61 1,666.81 1,666.61 1,666.78 107.2K
13:39 1,666.71 1,666.71 1,666.33 1,666.33 123.0K
13:40 1,666.29 1,666.65 1,666.29 1,666.65 100.2K
13:41 1,666.79 1,666.89 1,666.79 1,666.89 197.7K
13:42 1,666.82 1,667.04 1,666.75 1,666.75 103.8K
13:43 1,666.73 1,666.86 1,666.73 1,666.82 92.3K
13:44 1,666.74 1,666.98 1,666.74 1,666.98 119.9K
13:45 1,666.95 1,666.95 1,666.71 1,666.71 120.7K
13:46 1,666.77 1,666.77 1,666.53 1,666.53 196.0K
13:47 1,666.36 1,666.42 1,666.34 1,666.40 161.2K
13:48 1,666.47 1,666.58 1,666.46 1,666.58 97.1K
13:49 1,666.67 1,666.80 1,666.62 1,666.80 84.2K
13:50 1,666.71 1,666.91 1,666.71 1,666.83 85.5K
13:51 1,666.83 1,667.00 1,666.83 1,667.00 108.2K
13:52 1,667.15 1,667.15 1,667.04 1,667.04 89.9K
13:53 1,667.04 1,667.14 1,667.04 1,667.08 136.9K
13:54 1,667.09 1,667.16 1,667.04 1,667.04 128.7K
13:55 1,667.05 1,667.07 1,667.05 1,667.05 107.2K
13:56 1,667.08 1,667.08 1,666.65 1,666.65 138.4K
13:57 1,666.41 1,666.52 1,666.17 1,666.17 112.6K
13:58 1,666.22 1,666.22 1,666.14 1,666.16 90.3K
13:59 1,666.05 1,666.05 1,665.66 1,665.66 149.4K
14:00 1,665.59 1,666.01 1,665.59 1,666.01 103.1K
14:01 1,666.06 1,666.42 1,666.06 1,666.42 127.6K
14:02 1,666.45 1,666.87 1,666.45 1,666.87 130.9K
14:03 1,666.79 1,667.53 1,666.79 1,667.53 140.2K
14:04 1,667.92 1,667.94 1,667.62 1,667.62 144.4K
14:05 1,667.52 1,667.80 1,667.52 1,667.67 162.8K
14:06 1,667.40 1,667.78 1,667.40 1,667.78 109.7K
14:07 1,667.78 1,668.01 1,667.78 1,668.01 79.9K
14:08 1,667.91 1,667.97 1,667.91 1,667.93 91.4K
14:09 1,667.85 1,667.88 1,667.77 1,667.77 100.3K
14:10 1,667.75 1,667.80 1,667.72 1,667.79 116.9K
14:11 1,667.73 1,667.73 1,667.58 1,667.62 134.3K
14:12 1,667.60 1,667.60 1,667.49 1,667.51 67.4K
14:13 1,667.43 1,667.68 1,667.43 1,667.68 95.9K
14:14 1,667.72 1,668.08 1,667.72 1,668.08 124.4K
14:15 1,668.05 1,668.05 1,667.60 1,667.60 219.7K
14:16 1,667.45 1,667.45 1,667.37 1,667.42 104.5K
14:17 1,667.57 1,667.71 1,667.49 1,667.71 132.0K
14:18 1,667.76 1,667.79 1,667.72 1,667.75 131.2K
14:19 1,667.68 1,667.68 1,667.62 1,667.62 90.5K
14:20 1,667.73 1,667.86 1,667.73 1,667.86 133.8K
14:21 1,668.01 1,668.27 1,668.01 1,668.27 96.5K
14:22 1,668.43 1,668.89 1,668.43 1,668.89 141.5K
14:23 1,668.78 1,668.87 1,668.69 1,668.81 132.3K
14:24 1,668.80 1,668.80 1,668.75 1,668.75 103.7K
14:25 1,668.72 1,668.92 1,668.72 1,668.80 142.8K
14:26 1,668.89 1,668.89 1,668.78 1,668.85 104.6K
14:27 1,668.81 1,668.81 1,668.42 1,668.44 108.4K
14:28 1,668.32 1,668.33 1,668.26 1,668.32 118.6K
14:29 1,668.31 1,668.38 1,668.31 1,668.31 96.9K
14:30 1,668.35 1,668.35 1,668.06 1,668.06 219.8K
14:31 1,668.11 1,668.27 1,668.09 1,668.27 159.8K
14:32 1,668.28 1,668.47 1,668.28 1,668.43 121.6K
14:33 1,668.44 1,668.58 1,668.39 1,668.39 130.0K
14:34 1,668.50 1,668.67 1,668.47 1,668.67 180.1K
14:35 1,668.73 1,668.76 1,668.71 1,668.76 93.4K
14:36 1,668.91 1,669.07 1,668.91 1,669.07 127.7K
14:37 1,669.00 1,669.08 1,669.00 1,669.08 88.4K
14:38 1,669.08 1,669.27 1,669.08 1,669.24 175.9K
14:39 1,669.35 1,669.75 1,669.35 1,669.75 134.0K
14:40 1,669.85 1,670.10 1,669.85 1,670.07 143.2K
14:41 1,670.05 1,670.05 1,669.84 1,670.04 108.1K
14:42 1,670.30 1,670.30 1,670.08 1,670.08 92.6K
14:43 1,670.17 1,670.29 1,670.12 1,670.12 162.7K
14:44 1,670.23 1,670.39 1,670.22 1,670.35 76.0K
14:45 1,670.32 1,670.53 1,670.32 1,670.53 95.1K
14:46 1,670.48 1,670.51 1,670.46 1,670.51 100.4K
14:47 1,670.43 1,670.43 1,670.17 1,670.17 112.9K
14:48 1,670.23 1,670.26 1,670.14 1,670.16 102.9K
14:49 1,670.26 1,670.28 1,670.26 1,670.28 90.1K
14:50 1,670.28 1,670.68 1,670.28 1,670.54 136.6K
14:51 1,670.69 1,670.91 1,670.69 1,670.91 85.1K
14:52 1,670.92 1,671.28 1,670.91 1,671.28 181.4K
14:53 1,671.41 1,671.41 1,671.26 1,671.26 91.6K
14:54 1,671.38 1,671.38 1,671.02 1,671.02 139.2K
14:55 1,671.06 1,671.24 1,671.06 1,671.24 120.3K
14:56 1,671.47 1,671.47 1,671.07 1,671.07 91.9K
14:57 1,671.03 1,671.03 1,670.61 1,670.64 195.9K
14:58 1,670.58 1,670.58 1,670.30 1,670.30 100.2K
14:59 1,670.56 1,670.86 1,670.56 1,670.85 145.1K
15:00 1,670.90 1,670.90 1,669.71 1,669.71 431.0K
15:01 1,669.03 1,669.03 1,668.75 1,668.81 208.0K
15:02 1,668.71 1,668.71 1,668.41 1,668.47 125.7K
15:03 1,668.47 1,668.47 1,668.15 1,668.24 119.6K
15:04 1,668.12 1,668.31 1,668.12 1,668.31 212.1K
15:05 1,667.98 1,667.98 1,667.08 1,667.08 290.8K
15:06 1,667.07 1,667.07 1,666.56 1,666.56 299.0K
15:07 1,666.55 1,666.55 1,665.87 1,665.97 183.6K
15:08 1,666.13 1,666.45 1,666.13 1,666.33 204.0K
15:09 1,666.13 1,666.35 1,665.78 1,665.78 138.3K
15:10 1,665.88 1,665.94 1,665.66 1,665.71 95.0K
15:11 1,665.72 1,665.83 1,665.63 1,665.71 161.0K
15:12 1,665.69 1,666.47 1,665.68 1,666.47 150.5K
15:13 1,666.82 1,666.82 1,666.68 1,666.72 122.1K
15:14 1,666.62 1,666.62 1,666.33 1,666.41 87.9K
15:15 1,666.72 1,666.81 1,666.72 1,666.81 193.8K
15:16 1,666.59 1,667.53 1,666.59 1,667.53 329.3K
15:17 1,667.99 1,668.13 1,667.99 1,668.13 220.4K
15:18 1,668.08 1,668.34 1,668.08 1,668.34 128.8K
15:19 1,668.28 1,668.28 1,668.17 1,668.17 104.7K
15:20 1,668.00 1,668.00 1,667.72 1,667.72 179.1K
15:21 1,667.85 1,667.85 1,667.52 1,667.59 188.8K
15:22 1,667.55 1,667.55 1,667.16 1,667.16 180.6K
15:23 1,667.22 1,667.77 1,667.22 1,667.77 165.9K
15:24 1,667.94 1,667.97 1,667.72 1,667.81 169.6K
15:25 1,667.66 1,667.73 1,667.49 1,667.73 140.3K
15:26 1,668.00 1,668.00 1,667.70 1,667.70 167.3K
15:27 1,667.71 1,668.00 1,667.71 1,668.00 140.8K
15:28 1,668.01 1,668.09 1,667.86 1,667.86 114.1K
15:29 1,667.99 1,668.06 1,667.81 1,667.81 180.4K
15:30 1,668.01 1,668.13 1,667.67 1,667.67 236.3K
15:31 1,667.48 1,667.48 1,667.35 1,667.48 191.0K
15:32 1,667.44 1,667.44 1,666.67 1,666.67 217.4K
15:33 1,666.60 1,666.60 1,666.39 1,666.48 218.3K
15:34 1,666.62 1,666.91 1,666.62 1,666.91 168.1K
15:35 1,666.57 1,666.57 1,666.20 1,666.20 175.6K
15:36 1,665.94 1,666.13 1,665.88 1,666.13 202.5K
15:37 1,666.09 1,666.09 1,665.78 1,665.90 218.5K
15:38 1,665.59 1,665.59 1,665.33 1,665.37 205.9K
15:39 1,665.52 1,665.73 1,665.52 1,665.73 165.2K
15:40 1,665.85 1,665.94 1,665.85 1,665.91 175.4K
15:41 1,665.72 1,665.77 1,665.58 1,665.58 206.4K
15:42 1,665.37 1,665.58 1,665.29 1,665.29 252.2K
15:43 1,665.39 1,665.39 1,665.33 1,665.33 189.4K
15:44 1,665.31 1,665.33 1,665.07 1,665.07 265.4K
15:45 1,665.18 1,665.27 1,665.15 1,665.15 259.4K
15:46 1,665.14 1,665.64 1,665.14 1,665.18 265.3K
15:47 1,665.15 1,665.53 1,665.15 1,665.26 323.1K
15:48 1,664.80 1,664.83 1,664.62 1,664.62 262.7K
15:49 1,664.18 1,664.33 1,664.13 1,664.33 355.1K
15:50 1,665.34 1,665.55 1,665.31 1,665.31 1,492.8K
15:51 1,665.32 1,665.52 1,664.80 1,664.80 651.8K
15:52 1,664.91 1,665.03 1,664.81 1,664.81 594.6K
15:53 1,664.91 1,665.37 1,664.91 1,665.37 592.0K
15:54 1,665.19 1,665.30 1,664.89 1,664.89 636.2K
15:55 1,664.87 1,664.87 1,664.73 1,664.79 843.1K
15:56 1,664.89 1,665.16 1,664.89 1,665.16 984.2K
15:57 1,665.14 1,665.22 1,665.06 1,665.22 810.5K
15:58 1,665.11 1,665.22 1,664.96 1,664.96 1,004.1K
15:59 1,664.90 1,665.55 1,664.90 1,665.55 1,793.3K
16:00 1,665.53 1,665.53 1,665.53 1,665.53 35,084.0K
16:01 1,665.53 1,665.53 1,665.53 1,665.53 295.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし