S

TRSPTTFS
🏛️ カナダ →
1,396.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 1,147.46 1,147.46 1,147.46 1,147.46 0.0M
2024-12-30 1,145.41 1,145.41 1,145.41 1,145.41 0.0M
2024-12-27 1,150.09 1,150.09 1,150.09 1,150.09 0.0M
2024-12-24 1,148.25 1,148.25 1,148.25 1,148.25 0.0M
2024-12-23 1,145.40 1,145.40 1,145.40 1,145.40 0.0M
2024-12-20 1,139.79 1,139.79 1,139.79 1,139.79 0.0M
2024-12-19 1,133.58 1,133.58 1,133.58 1,133.58 0.0M
2024-12-18 1,135.26 1,135.26 1,135.26 1,135.26 0.0M
2024-12-17 1,158.30 1,158.30 1,158.30 1,158.30 0.0M
2024-12-16 1,161.72 1,161.72 1,161.72 1,161.72 0.0M
2024-12-13 1,160.65 1,160.65 1,160.65 1,160.65 0.0M
2024-12-12 1,162.16 1,162.16 1,162.16 1,162.16 0.0M
2024-12-11 1,170.65 1,170.65 1,170.65 1,170.65 0.0M
2024-12-10 1,166.28 1,166.28 1,166.28 1,166.28 0.0M
2024-12-09 1,168.74 1,168.74 1,168.74 1,168.74 0.0M
2024-12-06 1,171.94 1,171.94 1,171.94 1,171.94 0.0M
2024-12-05 1,167.43 1,167.43 1,167.43 1,167.43 0.0M
2024-12-04 1,164.16 1,164.16 1,164.16 1,164.16 0.0M
2024-12-03 1,162.67 1,162.67 1,162.67 1,162.67 0.0M
2024-12-02 1,167.74 1,167.74 1,167.74 1,167.74 0.0M
2024-11-29 1,166.48 1,166.48 1,166.48 1,166.48 0.0M
2024-11-28 1,162.87 1,162.87 1,162.87 1,162.87 0.0M
2024-11-27 1,163.29 1,163.29 1,163.29 1,163.29 0.0M
2024-11-26 1,158.28 1,158.28 1,158.28 1,158.28 0.0M
2024-11-25 1,152.74 1,152.74 1,152.74 1,152.74 0.0M
2024-11-22 1,152.46 1,152.46 1,152.46 1,152.46 0.0M
2024-11-21 1,149.85 1,149.85 1,149.85 1,149.85 0.0M
2024-11-20 1,138.41 1,138.41 1,138.41 1,138.41 0.0M
2024-11-19 1,137.08 1,137.08 1,137.08 1,137.08 0.0M
2024-11-18 1,134.80 1,134.80 1,134.80 1,134.80 0.0M
2024-11-15 1,134.99 1,134.99 1,134.99 1,134.99 0.0M
2024-11-14 1,141.28 1,141.28 1,141.28 1,141.28 0.0M
2024-11-13 1,134.75 1,134.75 1,134.75 1,134.75 0.0M
2024-11-12 1,135.40 1,135.40 1,135.40 1,135.40 0.0M
2024-11-11 1,137.53 1,137.53 1,137.53 1,137.53 0.0M
2024-11-08 1,127.33 1,127.33 1,127.33 1,127.33 0.0M
2024-11-07 1,128.01 1,128.01 1,128.01 1,128.01 0.0M
2024-11-06 1,121.65 1,121.65 1,121.65 1,121.65 0.0M
2024-11-05 1,103.52 1,103.52 1,103.52 1,103.52 0.0M
2024-11-04 1,094.89 1,094.89 1,094.89 1,094.89 0.0M
2024-11-01 1,093.89 1,093.89 1,093.89 1,093.89 0.0M
2024-10-31 1,084.67 1,084.67 1,084.67 1,084.67 0.0M
2024-10-30 1,100.29 1,100.29 1,100.29 1,100.29 0.0M
2024-10-29 1,100.73 1,100.73 1,100.73 1,100.73 0.0M
2024-10-28 1,102.86 1,102.86 1,102.86 1,102.86 0.0M
2024-10-25 1,092.40 1,092.40 1,092.40 1,092.40 0.0M
2024-10-24 1,097.87 1,097.87 1,097.87 1,097.87 0.0M
2024-10-23 1,095.14 1,095.14 1,095.14 1,095.14 0.0M
2024-10-22 1,095.92 1,095.92 1,095.92 1,095.92 0.0M
2024-10-21 1,098.60 1,098.60 1,098.60 1,098.60 0.0M
2024-10-18 1,104.95 1,104.95 1,104.95 1,104.95 0.0M
2024-10-17 1,102.82 1,102.82 1,102.82 1,102.82 0.0M
2024-10-16 1,096.17 1,096.17 1,096.17 1,096.17 0.0M
2024-10-15 1,088.08 1,088.08 1,088.08 1,088.08 0.0M
2024-10-11 1,084.51 1,084.51 1,084.51 1,084.51 0.0M
2024-10-10 1,076.05 1,076.05 1,076.05 1,076.05 0.0M
2024-10-09 1,078.87 1,078.87 1,078.87 1,078.87 0.0M
2024-10-08 1,074.44 1,074.44 1,074.44 1,074.44 0.0M
2024-10-07 1,074.64 1,074.64 1,074.64 1,074.64 0.0M
2024-10-04 1,078.78 1,078.78 1,078.78 1,078.78 0.0M
2024-10-03 1,069.24 1,069.24 1,069.24 1,069.24 0.0M
2024-10-02 1,071.79 1,071.79 1,071.79 1,071.79 0.0M
2024-10-01 1,073.71 1,073.71 1,073.71 1,073.71 0.0M
2024-09-30 1,076.15 1,076.15 1,076.15 1,076.15 0.0M
2024-09-27 1,074.07 1,074.07 1,074.07 1,074.07 0.0M
2024-09-26 1,073.85 1,073.85 1,073.85 1,073.85 0.0M
2024-09-25 1,064.24 1,064.24 1,064.24 1,064.24 0.0M
2024-09-24 1,063.79 1,063.79 1,063.79 1,063.79 0.0M
2024-09-23 1,065.77 1,065.77 1,065.77 1,065.77 0.0M
2024-09-20 1,067.41 1,067.41 1,067.41 1,067.41 0.0M
2024-09-19 1,067.17 1,067.17 1,067.17 1,067.17 0.0M
2024-09-18 1,053.08 1,053.08 1,053.08 1,053.08 0.0M
2024-09-17 1,055.93 1,055.93 1,055.93 1,055.93 0.0M
2024-09-16 1,055.47 1,055.47 1,055.47 1,055.47 0.0M
2024-09-13 1,048.19 1,048.19 1,048.19 1,048.19 0.0M
2024-09-12 1,045.12 1,045.12 1,045.12 1,045.12 0.0M
2024-09-11 1,038.57 1,038.57 1,038.57 1,038.57 0.0M
2024-09-10 1,029.72 1,029.72 1,029.72 1,029.72 0.0M
2024-09-09 1,027.63 1,027.63 1,027.63 1,027.63 0.0M
2024-09-06 1,012.82 1,012.82 1,012.82 1,012.82 0.0M
2024-09-05 1,017.64 1,017.64 1,017.64 1,017.64 0.0M
2024-09-04 1,016.09 1,016.09 1,016.09 1,016.09 0.0M
2024-09-03 1,012.23 1,012.23 1,012.23 1,012.23 0.0M
2024-08-30 1,016.57 1,016.57 1,016.57 1,016.57 0.0M
2024-08-29 1,006.60 1,006.60 1,006.60 1,006.60 0.0M
2024-08-28 1,000.09 1,000.09 1,000.09 1,000.09 0.0M
2024-08-27 997.30 997.30 997.30 997.30 0.0M
2024-08-26 997.80 997.80 997.80 997.80 0.0M
2024-08-23 996.78 996.78 996.78 996.78 0.0M
2024-08-22 984.58 984.58 984.58 984.58 0.0M
2024-08-21 985.67 985.67 985.67 985.67 0.0M
2024-08-20 982.29 982.29 982.29 982.29 0.0M
2024-08-19 983.36 983.36 983.36 983.36 0.0M
2024-08-16 980.40 980.40 980.40 980.40 0.0M
2024-08-15 974.78 974.78 974.78 974.78 0.0M
2024-08-14 966.67 966.67 966.67 966.67 0.0M
2024-08-13 957.87 957.87 957.87 957.87 0.0M
2024-08-12 945.41 945.41 945.41 945.41 0.0M
2024-08-09 950.17 950.17 950.17 950.17 0.0M
2024-08-08 943.11 943.11 943.11 943.11 0.0M
2024-08-07 929.60 929.60 929.60 929.60 0.0M
2024-08-06 940.32 940.32 940.32 940.32 0.0M
2024-08-02 949.99 949.99 949.99 949.99 0.0M
2024-08-01 972.84 972.84 972.84 972.84 0.0M
2024-07-31 988.92 988.92 988.92 988.92 0.0M
2024-07-30 982.15 982.15 982.15 982.15 0.0M
2024-07-29 977.13 977.13 977.13 977.13 0.0M
2024-07-26 978.31 978.31 978.31 978.31 0.0M
2024-07-25 968.70 968.70 968.70 968.70 0.0M
2024-07-24 964.31 964.31 964.31 964.31 0.0M
2024-07-23 970.83 970.83 970.83 970.83 0.0M
2024-07-22 973.04 973.04 973.04 973.04 0.0M
2024-07-19 963.99 963.99 963.99 963.99 0.0M
2024-07-18 967.89 967.89 967.89 967.89 0.0M
2024-07-17 969.76 969.76 969.76 969.76 0.0M
2024-07-16 969.86 969.86 969.86 969.86 0.0M
2024-07-15 962.78 962.78 962.78 962.78 0.0M
2024-07-12 958.09 958.09 958.09 958.09 0.0M
2024-07-11 951.15 951.15 951.15 951.15 0.0M
2024-07-10 945.32 945.32 945.32 945.32 0.0M
2024-07-09 934.60 934.60 934.60 934.60 0.0M
2024-07-08 932.26 932.26 932.26 932.26 0.0M
2024-07-05 925.76 925.76 925.76 925.76 0.0M
2024-07-04 935.64 935.64 935.64 935.64 0.0M
2024-07-03 936.37 936.37 936.37 936.37 0.0M
2024-07-02 925.55 925.55 925.55 925.55 0.0M
2024-06-28 920.01 920.01 920.01 920.01 0.0M
2024-06-27 919.04 919.04 919.04 919.04 0.0M
2024-06-26 913.51 913.51 913.51 913.51 0.0M
2024-06-25 917.04 917.04 917.04 917.04 0.0M
2024-06-24 918.02 918.02 918.02 918.02 0.0M
2024-06-21 902.45 902.45 902.45 902.45 0.0M
2024-06-20 901.10 901.10 901.10 901.10 0.0M
2024-06-19 903.51 903.51 903.51 903.51 0.0M
2024-06-18 908.43 908.43 908.43 908.43 0.0M
2024-06-17 905.44 905.44 905.44 905.44 0.0M
2024-06-14 906.86 906.86 906.86 906.86 0.0M
2024-06-13 910.76 910.76 910.76 910.76 0.0M
2024-06-12 922.43 922.43 922.43 922.43 0.0M
2024-06-11 917.92 917.92 917.92 917.92 0.0M
2024-06-10 927.91 927.91 927.91 927.91 0.0M
2024-06-07 928.61 928.61 928.61 928.61 0.0M
2024-06-06 931.84 931.84 931.84 931.84 0.0M
2024-06-05 934.38 934.38 934.38 934.38 0.0M
2024-06-04 932.32 932.32 932.32 932.32 0.0M
2024-06-03 934.72 934.72 934.72 934.72 0.0M
2024-05-31 937.24 937.24 937.24 937.24 0.0M
2024-05-30 930.53 930.53 930.53 930.53 0.0M
2024-05-29 913.26 913.26 913.26 913.26 0.0M
2024-05-28 935.16 935.16 935.16 935.16 0.0M
2024-05-27 945.43 945.43 945.43 945.43 0.0M
2024-05-24 944.76 944.76 944.76 944.76 0.0M
2024-05-23 937.59 937.59 937.59 937.59 0.0M
2024-05-22 941.67 941.67 941.67 941.67 0.0M
2024-05-21 945.13 945.13 945.13 945.13 0.0M
2024-05-17 947.02 947.02 947.02 947.02 0.0M
2024-05-16 942.00 942.00 942.00 942.00 0.0M
2024-05-15 940.65 940.65 940.65 940.65 0.0M
2024-05-14 937.98 937.98 937.98 937.98 0.0M
2024-05-13 938.48 938.48 938.48 938.48 0.0M
2024-05-10 937.49 937.49 937.49 937.49 0.0M
2024-05-09 937.70 937.70 937.70 937.70 0.0M
2024-05-08 932.43 932.43 932.43 932.43 0.0M
2024-05-07 924.51 924.51 924.51 924.51 0.0M
2024-05-06 924.97 924.97 924.97 924.97 0.0M
2024-05-03 915.07 915.07 915.07 915.07 0.0M
2024-05-02 911.16 911.16 911.16 911.16 0.0M
2024-05-01 909.57 909.57 909.57 909.57 0.0M
2024-04-30 904.64 904.64 904.64 904.64 0.0M
2024-04-29 909.06 909.06 909.06 909.06 0.0M
2024-04-26 909.19 909.19 909.19 909.19 0.0M
2024-04-25 904.28 904.28 904.28 904.28 0.0M
2024-04-24 907.00 907.00 907.00 907.00 0.0M
2024-04-23 910.79 910.79 910.79 910.79 0.0M
2024-04-22 907.26 907.26 907.26 907.26 0.0M
2024-04-19 901.87 901.87 901.87 901.87 0.0M
2024-04-18 895.70 895.70 895.70 895.70 0.0M
2024-04-17 893.47 893.47 893.47 893.47 0.0M
2024-04-16 892.53 892.53 892.53 892.53 0.0M
2024-04-15 899.60 899.60 899.60 899.60 0.0M
2024-04-12 905.00 905.00 905.00 905.00 0.0M
2024-04-11 913.34 913.34 913.34 913.34 0.0M
2024-04-10 916.92 916.92 916.92 916.92 0.0M
2024-04-09 931.35 931.35 931.35 931.35 0.0M
2024-04-08 930.25 930.25 930.25 930.25 0.0M
2024-04-05 925.79 925.79 925.79 925.79 0.0M
2024-04-04 918.64 918.64 918.64 918.64 0.0M
2024-04-03 919.73 919.73 919.73 919.73 0.0M
2024-04-02 917.55 917.55 917.55 917.55 0.0M
2024-04-01 926.90 926.90 926.90 926.90 0.0M
2024-03-28 930.92 930.92 930.92 930.92 0.0M
2024-03-27 928.21 928.21 928.21 928.21 0.0M
2024-03-26 919.83 919.83 919.83 919.83 0.0M
2024-03-25 920.17 920.17 920.17 920.17 0.0M
2024-03-22 922.15 922.15 922.15 922.15 0.0M
2024-03-21 927.62 927.62 927.62 927.62 0.0M
2024-03-20 921.86 921.86 921.86 921.86 0.0M
2024-03-19 915.17 915.17 915.17 915.17 0.0M
2024-03-18 912.72 912.72 912.72 912.72 0.0M
2024-03-15 913.64 913.64 913.64 913.64 0.0M
2024-03-14 913.88 913.88 913.88 913.88 0.0M
2024-03-13 921.10 921.10 921.10 921.10 0.0M
2024-03-12 918.29 918.29 918.29 918.29 0.0M
2024-03-11 915.92 915.92 915.92 915.92 0.0M
2024-03-08 912.86 912.86 912.86 912.86 0.0M
2024-03-07 914.71 914.71 914.71 914.71 0.0M
2024-03-06 909.34 909.34 909.34 909.34 0.0M
2024-03-05 907.27 907.27 907.27 907.27 0.0M
2024-03-04 903.63 903.63 903.63 903.63 0.0M
2024-03-01 903.41 903.41 903.41 903.41 0.0M
2024-02-29 899.94 899.94 899.94 899.94 0.0M
2024-02-28 894.07 894.07 894.07 894.07 0.0M
2024-02-27 896.03 896.03 896.03 896.03 0.0M
2024-02-26 898.19 898.19 898.19 898.19 0.0M
2024-02-23 904.38 904.38 904.38 904.38 0.0M
2024-02-22 898.70 898.70 898.70 898.70 0.0M
2024-02-21 890.32 890.32 890.32 890.32 0.0M
2024-02-20 896.64 896.64 896.64 896.64 0.0M
2024-02-16 894.04 894.04 894.04 894.04 0.0M
2024-02-15 893.31 893.31 893.31 893.31 0.0M
2024-02-14 879.07 879.07 879.07 879.07 0.0M
2024-02-13 864.05 864.05 864.05 864.05 0.0M
2024-02-12 880.65 880.65 880.65 880.65 0.0M
2024-02-09 876.18 876.18 876.18 876.18 0.0M
2024-02-08 869.70 869.70 869.70 869.70 0.0M
2024-02-07 874.87 874.87 874.87 874.87 0.0M
2024-02-06 876.20 876.20 876.20 876.20 0.0M
2024-02-05 871.34 871.34 871.34 871.34 0.0M
2024-02-02 877.27 877.27 877.27 877.27 0.0M
2024-02-01 877.79 877.79 877.79 877.79 0.0M
2024-01-31 879.70 879.70 879.70 879.70 0.0M
2024-01-30 889.51 889.51 889.51 889.51 0.0M
2024-01-29 888.09 888.09 888.09 888.09 0.0M
2024-01-26 885.32 885.32 885.32 885.32 0.0M
2024-01-25 884.47 884.47 884.47 884.47 0.0M
2024-01-24 881.38 881.38 881.38 881.38 0.0M
2024-01-23 876.45 876.45 876.45 876.45 0.0M
2024-01-22 875.98 875.98 875.98 875.98 0.0M
2024-01-19 872.52 872.52 872.52 872.52 0.0M
2024-01-18 861.91 861.91 861.91 861.91 0.0M
2024-01-17 858.42 858.42 858.42 858.42 0.0M
2024-01-16 865.81 865.81 865.81 865.81 0.0M
2024-01-15 867.02 867.02 867.02 867.02 0.0M
2024-01-12 864.08 864.08 864.08 864.08 0.0M
2024-01-11 867.21 867.21 867.21 867.21 0.0M
2024-01-10 875.32 875.32 875.32 875.32 0.0M
2024-01-09 878.57 878.57 878.57 878.57 0.0M
2024-01-08 887.09 887.09 887.09 887.09 0.0M
2024-01-05 879.97 879.97 879.97 879.97 0.0M
2024-01-04 875.41 875.41 875.41 875.41 0.0M
2024-01-03 871.48 871.48 871.48 871.48 0.0M
2024-01-02 877.73 877.73 877.73 877.73 0.0M