S

GSPTTTS
🏛️ カナダ →
155.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.35 137.05 136.35 136.99 122.0K
09:31 137.01 137.16 137.01 137.16 5.1K
09:32 137.09 137.09 136.99 136.99 4.1K
09:33 137.12 137.22 137.12 137.22 7.9K
09:34 137.24 137.47 137.24 137.47 16.1K
09:35 137.47 137.47 137.37 137.37 8.5K
09:36 137.35 137.37 137.15 137.15 7.3K
09:37 137.15 137.15 137.14 137.14 3.0K
09:38 137.11 137.11 137.10 137.11 1.9K
09:39 137.11 137.12 136.79 136.79 16.2K
09:40 136.93 136.93 136.83 136.83 11.0K
09:41 136.84 136.84 136.71 136.71 11.7K
09:42 136.69 136.69 136.66 136.66 10.3K
09:43 136.66 136.67 136.61 136.67 3.5K
09:44 136.67 136.69 136.67 136.69 3.9K
09:45 136.81 136.85 136.81 136.85 5.5K
09:46 136.87 136.87 136.83 136.83 17.9K
09:47 136.88 136.90 136.88 136.90 6.5K
09:48 136.96 136.96 136.95 136.95 3.3K
09:49 136.98 136.98 136.83 136.83 6.9K
09:50 136.84 136.84 136.77 136.77 15.5K
09:51 136.77 136.78 136.77 136.77 5.0K
09:52 136.79 136.81 136.79 136.81 20.0K
09:53 136.80 136.80 136.75 136.75 2.0K
09:54 136.75 136.75 136.70 136.71 6.7K
09:55 136.68 136.70 136.68 136.69 1.2K
09:56 136.68 136.68 136.65 136.65 3.5K
09:57 136.68 136.70 136.68 136.69 1.6K
09:58 136.75 136.79 136.75 136.79 15.6K
09:59 136.80 136.80 136.76 136.77 6.2K
10:00 136.78 136.78 136.76 136.76 1.1K
10:01 136.78 136.78 136.78 136.78 15.4K
10:02 136.78 136.78 136.69 136.69 23.7K
10:03 136.69 136.69 136.69 136.69 3.8K
10:04 136.70 136.70 136.64 136.65 7.7K
10:05 136.63 136.64 136.63 136.64 13.4K
10:06 136.64 136.69 136.64 136.69 20.1K
10:07 136.70 136.70 136.70 136.70 5.3K
10:08 136.74 136.77 136.74 136.76 6.6K
10:09 136.76 136.77 136.76 136.77 2.8K
10:10 136.77 136.78 136.77 136.77 3.4K
10:11 136.78 136.81 136.78 136.81 2.4K
10:12 136.81 136.82 136.81 136.82 1.0K
10:13 136.84 136.87 136.84 136.87 6.1K
10:14 136.87 136.90 136.87 136.89 5.2K
10:15 136.89 136.89 136.87 136.87 0.9K
10:16 136.87 136.89 136.87 136.89 2.6K
10:17 136.88 136.90 136.88 136.90 5.2K
10:18 136.91 136.91 136.86 136.86 7.7K
10:19 136.86 136.89 136.86 136.86 3.3K
10:20 136.87 136.89 136.87 136.89 6.8K
10:21 136.90 136.95 136.90 136.95 2.7K
10:22 136.95 136.96 136.94 136.96 1.0K
10:23 136.96 136.98 136.96 136.98 2.0K
10:24 136.98 137.00 136.98 137.00 3.9K
10:25 136.98 137.01 136.98 137.01 3.3K
10:26 137.00 137.03 137.00 137.03 9.1K
10:27 137.02 137.02 136.99 136.99 3.1K
10:28 136.99 136.99 136.98 136.98 8.9K
10:29 136.98 136.98 136.98 136.98 2.9K
10:30 136.98 137.01 136.98 137.01 4.6K
10:31 137.02 137.04 136.99 137.03 6.2K
10:32 137.03 137.05 137.03 137.05 3.4K
10:33 137.06 137.07 137.06 137.07 1.3K
10:34 137.05 137.05 137.04 137.04 7.7K
10:35 137.06 137.08 137.06 137.08 3.0K
10:36 137.08 137.08 137.05 137.07 15.0K
10:37 137.08 137.09 137.08 137.09 0.9K
10:38 137.08 137.09 137.08 137.09 4.4K
10:39 137.11 137.13 137.11 137.13 4.9K
10:40 137.13 137.15 137.13 137.15 3.1K
10:41 137.15 137.16 137.15 137.16 5.5K
10:42 137.17 137.18 137.17 137.18 1.1K
10:43 137.18 137.18 137.16 137.16 1.0K
10:44 137.14 137.14 137.09 137.09 2.5K
10:45 137.12 137.13 137.11 137.11 5.9K
10:46 137.13 137.13 137.12 137.12 3.2K
10:47 137.12 137.13 137.11 137.11 3.1K
10:48 137.13 137.13 137.12 137.13 2.8K
10:49 137.13 137.15 137.13 137.15 6.1K
10:50 137.13 137.16 137.13 137.13 2.5K
10:51 137.14 137.14 137.13 137.13 2.4K
10:52 137.13 137.13 137.08 137.08 3.7K
10:53 137.11 137.12 137.11 137.12 11.2K
10:54 137.13 137.13 137.13 137.13 6.3K
10:55 137.13 137.16 137.13 137.15 2.3K
10:56 137.16 137.16 137.14 137.15 28.5K
10:57 137.13 137.14 137.13 137.14 3.9K
10:58 137.16 137.17 137.16 137.17 1.8K
10:59 137.18 137.25 137.18 137.25 20.2K
11:00 137.24 137.28 137.24 137.28 1.8K
11:01 137.27 137.31 137.27 137.31 1.9K
11:02 137.30 137.31 137.30 137.30 1.1K
11:03 137.29 137.30 137.29 137.30 1.6K
11:04 137.30 137.32 137.30 137.32 2.2K
11:05 137.33 137.36 137.33 137.36 4.0K
11:06 137.33 137.34 137.33 137.34 6.1K
11:07 137.34 137.35 137.34 137.35 2.0K
11:08 137.35 137.39 137.35 137.39 13.9K
11:09 137.40 137.43 137.39 137.42 7.4K
11:10 137.42 137.45 137.41 137.45 3.0K
11:11 137.44 137.49 137.44 137.49 4.4K
11:12 137.51 137.51 137.46 137.46 2.5K
11:13 137.46 137.46 137.43 137.46 9.6K
11:14 137.46 137.46 137.42 137.42 9.3K
11:15 137.42 137.43 137.34 137.34 45.9K
11:16 137.34 137.35 137.32 137.35 9.8K
11:17 137.36 137.36 137.35 137.35 2.5K
11:18 137.33 137.35 137.32 137.35 6.5K
11:19 137.35 137.36 137.35 137.36 3.5K
11:20 137.36 137.40 137.36 137.40 5.6K
11:21 137.39 137.39 137.38 137.38 2.0K
11:22 137.38 137.38 137.37 137.37 2.5K
11:23 137.37 137.38 137.37 137.38 1.1K
11:24 137.38 137.38 137.37 137.37 3.0K
11:25 137.36 137.36 137.36 137.36 0.7K
11:26 137.36 137.38 137.36 137.38 3.3K
11:27 137.37 137.38 137.37 137.37 3.6K
11:28 137.35 137.38 137.35 137.38 5.4K
11:29 137.38 137.38 137.37 137.37 3.5K
11:30 137.36 137.37 137.36 137.37 4.0K
11:31 137.36 137.36 137.36 137.36 3.5K
11:32 137.35 137.36 137.35 137.36 2.2K
11:33 137.36 137.37 137.36 137.36 3.1K
11:34 137.36 137.36 137.35 137.35 2.5K
11:35 137.35 137.38 137.35 137.38 6.5K
11:36 137.41 137.43 137.41 137.42 22.0K
11:37 137.40 137.40 137.37 137.37 7.8K
11:38 137.37 137.37 137.35 137.35 1.9K
11:39 137.35 137.35 137.30 137.30 4.9K
11:40 137.30 137.30 137.30 137.30 2.2K
11:41 137.30 137.33 137.30 137.33 3.4K
11:42 137.31 137.31 137.30 137.30 2.1K
11:43 137.30 137.30 137.27 137.28 2.5K
11:44 137.27 137.27 137.23 137.23 3.3K
11:45 137.22 137.23 137.22 137.22 4.6K
11:46 137.22 137.22 137.22 137.22 0.8K
11:47 137.21 137.21 137.20 137.21 3.3K
11:48 137.21 137.22 137.21 137.22 2.1K
11:49 137.23 137.23 137.21 137.21 6.9K
11:50 137.21 137.21 137.21 137.21 32.9K
11:51 137.21 137.21 137.19 137.19 14.3K
11:52 137.18 137.20 137.17 137.17 3.4K
11:53 137.17 137.19 137.17 137.19 8.0K
11:54 137.18 137.22 137.18 137.22 5.3K
11:55 137.22 137.23 137.22 137.23 6.1K
11:56 137.22 137.24 137.22 137.23 10.9K
11:57 137.23 137.23 137.21 137.21 8.1K
11:58 137.21 137.21 137.21 137.21 0.9K
11:59 137.20 137.22 137.20 137.22 3.8K
12:00 137.21 137.21 137.21 137.21 0.8K
12:01 137.21 137.21 137.19 137.19 1.6K
12:02 137.18 137.21 137.18 137.21 3.7K
12:03 137.21 137.21 137.21 137.21 11.2K
12:04 137.20 137.23 137.20 137.23 6.4K
12:05 137.23 137.23 137.22 137.23 4.0K
12:06 137.21 137.23 137.21 137.23 5.5K
12:07 137.24 137.24 137.23 137.23 1.3K
12:08 137.22 137.22 137.21 137.22 1.1K
12:09 137.23 137.24 137.23 137.24 1.4K
12:10 137.24 137.24 137.24 137.24 0.9K
12:11 137.24 137.24 137.23 137.23 0.6K
12:12 137.23 137.24 137.23 137.23 2.3K
12:13 137.23 137.24 137.23 137.24 0.8K
12:14 137.23 137.23 137.23 137.23 0.9K
12:15 137.21 137.22 137.21 137.21 5.0K
12:16 137.19 137.20 137.19 137.20 1.1K
12:17 137.21 137.21 137.19 137.19 13.7K
12:18 137.19 137.19 137.18 137.18 35.6K
12:19 137.16 137.17 137.16 137.16 10.7K
12:20 137.19 137.19 137.17 137.19 2.6K
12:21 137.20 137.27 137.20 137.27 12.3K
12:22 137.27 137.28 137.25 137.25 3.6K
12:23 137.25 137.26 137.24 137.25 8.5K
12:24 137.25 137.25 137.23 137.24 1.5K
12:25 137.24 137.24 137.24 137.24 0.4K
12:26 137.24 137.24 137.23 137.23 0.3K
12:27 137.24 137.25 137.24 137.25 5.0K
12:28 137.26 137.34 137.26 137.34 8.9K
12:29 137.34 137.35 137.34 137.35 2.5K
12:30 137.35 137.36 137.35 137.36 8.1K
12:31 137.35 137.36 137.35 137.35 2.0K
12:32 137.35 137.35 137.33 137.34 2.0K
12:33 137.34 137.34 137.33 137.34 0.5K
12:34 137.34 137.34 137.32 137.32 2.1K
12:35 137.31 137.33 137.31 137.31 3.4K
12:36 137.31 137.31 137.31 137.31 1.0K
12:37 137.31 137.31 137.27 137.29 3.1K
12:38 137.26 137.28 137.26 137.26 8.7K
12:39 137.24 137.24 137.23 137.23 1.8K
12:40 137.23 137.26 137.22 137.26 5.9K
12:41 137.27 137.27 137.26 137.27 1.8K
12:42 137.27 137.27 137.26 137.26 0.9K
12:43 137.25 137.27 137.25 137.27 1.7K
12:44 137.27 137.28 137.27 137.28 1.3K
12:45 137.29 137.29 137.27 137.28 0.8K
12:46 137.28 137.28 137.25 137.26 2.2K
12:47 137.22 137.25 137.22 137.25 26.1K
12:48 137.24 137.24 137.22 137.22 50.0K
12:49 137.21 137.21 137.20 137.21 12.3K
12:50 137.17 137.17 137.17 137.17 11.0K
12:51 137.17 137.17 137.14 137.14 12.0K
12:52 137.15 137.15 137.13 137.13 6.3K
12:53 137.13 137.13 137.13 137.13 9.4K
12:54 137.15 137.16 137.13 137.13 2.7K
12:55 137.14 137.15 137.14 137.15 4.7K
12:56 137.16 137.16 137.15 137.15 4.5K
12:57 137.15 137.16 137.15 137.16 0.6K
12:58 137.17 137.18 137.17 137.17 3.1K
12:59 137.18 137.19 137.18 137.19 2.3K
13:00 137.20 137.23 137.20 137.23 6.0K
13:01 137.23 137.23 137.21 137.21 0.4K
13:02 137.22 137.24 137.22 137.23 1.1K
13:03 137.23 137.23 137.23 137.23 1.1K
13:04 137.27 137.32 137.27 137.32 7.2K
13:05 137.32 137.33 137.32 137.32 2.9K
13:06 137.32 137.33 137.32 137.33 2.3K
13:07 137.33 137.33 137.32 137.32 6.0K
13:08 137.32 137.33 137.32 137.33 1.1K
13:09 137.34 137.34 137.32 137.32 3.7K
13:10 137.34 137.35 137.34 137.34 0.8K
13:11 137.34 137.35 137.34 137.35 0.9K
13:12 137.34 137.35 137.34 137.34 1.5K
13:13 137.35 137.35 137.35 137.35 0.5K
13:14 137.36 137.37 137.36 137.37 10.9K
13:15 137.39 137.40 137.39 137.40 6.0K
13:16 137.40 137.42 137.40 137.41 0.8K
13:17 137.41 137.41 137.40 137.40 1.6K
13:18 137.40 137.41 137.40 137.40 0.5K
13:19 137.40 137.40 137.40 137.40 1.7K
13:20 137.41 137.41 137.40 137.40 1.7K
13:21 137.40 137.40 137.39 137.39 0.5K
13:22 137.40 137.40 137.40 137.40 1.8K
13:23 137.41 137.43 137.41 137.42 1.4K
13:24 137.42 137.42 137.42 137.42 2.8K
13:25 137.42 137.42 137.42 137.42 0.9K
13:26 137.43 137.43 137.43 137.43 0.4K
13:27 137.43 137.43 137.42 137.42 2.9K
13:28 137.41 137.42 137.41 137.42 6.8K
13:29 137.40 137.42 137.40 137.41 0.7K
13:30 137.41 137.41 137.41 137.41 0.9K
13:31 137.42 137.42 137.41 137.41 0.3K
13:32 137.42 137.42 137.40 137.40 2.2K
13:33 137.41 137.42 137.41 137.42 4.0K
13:34 137.45 137.47 137.45 137.45 5.2K
13:35 137.45 137.45 137.43 137.44 3.8K
13:36 137.44 137.44 137.42 137.43 0.8K
13:37 137.43 137.44 137.43 137.43 2.5K
13:38 137.44 137.46 137.44 137.46 4.7K
13:39 137.47 137.47 137.46 137.47 2.0K
13:40 137.46 137.46 137.46 137.46 3.2K
13:41 137.45 137.47 137.45 137.47 2.8K
13:42 137.47 137.47 137.46 137.46 0.5K
13:43 137.46 137.46 137.45 137.45 1.0K
13:44 137.44 137.44 137.42 137.42 5.9K
13:45 137.42 137.43 137.42 137.43 1.2K
13:46 137.43 137.44 137.43 137.44 1.5K
13:47 137.46 137.46 137.45 137.45 4.1K
13:48 137.45 137.45 137.43 137.44 1.6K
13:49 137.44 137.46 137.44 137.46 0.7K
13:50 137.46 137.46 137.45 137.46 1.8K
13:51 137.44 137.44 137.43 137.43 5.6K
13:52 137.43 137.46 137.43 137.46 2.7K
13:53 137.46 137.47 137.38 137.38 27.0K
13:54 137.38 137.38 137.33 137.33 1.4K
13:55 137.33 137.34 137.32 137.33 2.1K
13:56 137.34 137.34 137.32 137.33 2.5K
13:57 137.33 137.33 137.33 137.33 0.6K
13:58 137.31 137.31 137.29 137.29 2.8K
13:59 137.29 137.31 137.29 137.31 0.5K
14:00 137.32 137.32 137.32 137.32 0.7K
14:01 137.32 137.32 137.29 137.29 3.0K
14:02 137.28 137.28 137.26 137.26 7.9K
14:03 137.26 137.27 137.26 137.26 1.1K
14:04 137.28 137.29 137.27 137.27 9.0K
14:05 137.27 137.27 137.27 137.27 2.5K
14:06 137.27 137.29 137.27 137.29 4.3K
14:07 137.31 137.31 137.29 137.29 4.9K
14:08 137.29 137.30 137.29 137.30 0.6K
14:09 137.29 137.30 137.29 137.30 1.1K
14:10 137.30 137.30 137.28 137.29 5.8K
14:11 137.28 137.28 137.27 137.27 3.7K
14:12 137.27 137.28 137.27 137.27 1.4K
14:13 137.27 137.27 137.25 137.25 4.3K
14:14 137.28 137.35 137.28 137.35 8.4K
14:15 137.35 137.35 137.34 137.35 5.2K
14:16 137.34 137.34 137.29 137.29 6.8K
14:17 137.28 137.28 137.26 137.26 10.9K
14:18 137.26 137.26 137.25 137.25 1.5K
14:19 137.26 137.26 137.22 137.22 11.4K
14:20 137.22 137.22 137.22 137.22 0.4K
14:21 137.22 137.25 137.22 137.25 11.5K
14:22 137.25 137.27 137.25 137.27 3.2K
14:23 137.27 137.27 137.27 137.27 0.9K
14:24 137.28 137.29 137.27 137.29 2.7K
14:25 137.29 137.29 137.28 137.28 6.3K
14:26 137.28 137.28 137.28 137.28 5.9K
14:27 137.28 137.28 137.27 137.27 1.2K
14:28 137.27 137.28 137.27 137.28 2.5K
14:29 137.28 137.29 137.28 137.29 2.8K
14:30 137.29 137.32 137.29 137.32 2.5K
14:31 137.32 137.32 137.32 137.32 6.2K
14:32 137.32 137.32 137.32 137.32 1.0K
14:33 137.32 137.33 137.32 137.33 4.2K
14:34 137.32 137.35 137.32 137.35 5.6K
14:35 137.35 137.37 137.35 137.37 4.4K
14:36 137.37 137.37 137.36 137.36 0.7K
14:37 137.35 137.35 137.34 137.34 5.2K
14:38 137.33 137.33 137.33 137.33 3.9K
14:39 137.33 137.33 137.31 137.31 1.4K
14:40 137.30 137.30 137.30 137.30 0.3K
14:41 137.29 137.31 137.29 137.29 1.3K
14:42 137.30 137.34 137.30 137.32 3.4K
14:43 137.32 137.32 137.32 137.32 0.4K
14:44 137.32 137.33 137.32 137.33 0.6K
14:45 137.33 137.35 137.33 137.35 1.3K
14:46 137.33 137.33 137.32 137.33 0.5K
14:47 137.33 137.34 137.33 137.34 3.5K
14:48 137.34 137.36 137.34 137.36 4.4K
14:49 137.37 137.37 137.36 137.36 2.4K
14:50 137.35 137.36 137.35 137.36 0.8K
14:51 137.36 137.36 137.36 137.36 11.1K
14:52 137.36 137.36 137.35 137.35 3.7K
14:53 137.35 137.36 137.35 137.35 4.0K
14:54 137.35 137.35 137.34 137.34 4.5K
14:55 137.36 137.36 137.35 137.35 3.4K
14:56 137.35 137.36 137.35 137.36 0.3K
14:57 137.36 137.36 137.36 137.36 4.3K
14:58 137.36 137.36 137.35 137.35 0.8K
14:59 137.34 137.35 137.34 137.34 5.9K
15:00 137.34 137.34 137.34 137.34 0.3K
15:01 137.35 137.35 137.34 137.34 10.0K
15:02 137.32 137.32 137.31 137.32 3.7K
15:03 137.32 137.32 137.32 137.32 1.4K
15:04 137.33 137.36 137.33 137.36 7.0K
15:05 137.36 137.37 137.36 137.37 3.0K
15:06 137.36 137.38 137.36 137.38 2.7K
15:07 137.38 137.38 137.37 137.37 10.3K
15:08 137.36 137.36 137.36 137.36 0.3K
15:09 137.36 137.37 137.36 137.36 9.0K
15:10 137.37 137.40 137.37 137.40 11.2K
15:11 137.39 137.39 137.37 137.37 3.9K
15:12 137.37 137.40 137.37 137.40 4.4K
15:13 137.40 137.40 137.38 137.38 9.8K
15:14 137.38 137.38 137.32 137.32 7.3K
15:15 137.33 137.35 137.30 137.35 20.4K
15:16 137.37 137.38 137.37 137.38 2.6K
15:17 137.36 137.36 137.36 137.36 3.7K
15:18 137.35 137.38 137.35 137.38 3.3K
15:19 137.37 137.37 137.36 137.36 3.7K
15:20 137.36 137.36 137.34 137.34 8.3K
15:21 137.34 137.34 137.33 137.34 1.0K
15:22 137.35 137.35 137.33 137.35 4.3K
15:23 137.35 137.35 137.34 137.34 9.6K
15:24 137.33 137.33 137.31 137.31 7.6K
15:25 137.32 137.33 137.31 137.33 2.3K
15:26 137.33 137.33 137.31 137.31 1.5K
15:27 137.31 137.31 137.29 137.29 10.4K
15:28 137.28 137.29 137.26 137.26 3.1K
15:29 137.27 137.27 137.16 137.16 45.1K
15:30 137.16 137.17 137.16 137.17 10.3K
15:31 137.18 137.19 137.18 137.19 15.9K
15:32 137.17 137.18 137.17 137.18 4.1K
15:33 137.15 137.15 137.12 137.13 9.9K
15:34 137.07 137.07 137.04 137.04 15.6K
15:35 137.03 137.03 136.99 136.99 3.3K
15:36 136.94 136.94 136.93 136.93 18.5K
15:37 136.93 136.93 136.91 136.91 5.0K
15:38 136.90 136.91 136.88 136.90 5.8K
15:39 136.92 136.92 136.90 136.90 17.4K
15:40 136.90 136.91 136.89 136.91 9.8K
15:41 136.90 136.91 136.89 136.90 9.9K
15:42 136.90 136.90 136.86 136.88 9.1K
15:43 136.89 136.89 136.88 136.88 3.9K
15:44 136.88 136.88 136.88 136.88 4.4K
15:45 136.88 136.90 136.88 136.89 9.5K
15:46 136.88 136.88 136.87 136.87 6.3K
15:47 136.87 136.87 136.86 136.86 12.8K
15:48 136.85 136.86 136.85 136.86 0.7K
15:49 136.86 136.86 136.86 136.86 6.6K
15:50 136.86 136.86 136.81 136.81 111.5K
15:51 136.77 136.79 136.77 136.79 20.1K
15:52 136.79 136.80 136.79 136.79 10.6K
15:53 136.79 136.82 136.79 136.82 30.7K
15:54 136.83 136.84 136.82 136.84 7.7K
15:55 136.85 136.91 136.85 136.91 16.4K
15:56 136.87 136.87 136.85 136.85 49.8K
15:57 136.86 136.92 136.86 136.92 44.9K
15:58 136.91 136.91 136.88 136.90 36.8K
15:59 136.89 136.94 136.89 136.94 82.0K
16:00 136.94 136.94 136.94 136.94 1,863.9K
16:01 136.94 136.94 136.94 136.94 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし