S

GSPTTTS
🏛️ カナダ →
155.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.10 136.20 136.10 136.17 125.8K
09:31 136.21 136.29 136.21 136.29 20.7K
09:32 136.28 136.35 136.28 136.32 8.0K
09:33 136.25 136.25 136.21 136.22 18.2K
09:34 136.22 136.33 136.20 136.33 17.1K
09:35 136.41 136.53 136.41 136.53 27.5K
09:36 136.63 136.63 136.59 136.62 85.6K
09:37 136.67 136.70 136.66 136.66 20.0K
09:38 136.75 136.78 136.74 136.74 71.3K
09:39 136.73 136.78 136.70 136.75 6.8K
09:40 136.74 136.74 136.58 136.58 8.8K
09:41 136.54 136.66 136.54 136.65 10.6K
09:42 136.67 136.78 136.67 136.78 5.2K
09:43 136.71 136.78 136.71 136.78 7.0K
09:44 136.77 136.77 136.70 136.72 13.3K
09:45 136.74 136.77 136.67 136.77 12.4K
09:46 136.72 136.72 136.58 136.59 8.9K
09:47 136.58 136.58 136.56 136.56 5.7K
09:48 136.65 136.65 136.61 136.61 13.8K
09:49 136.57 136.67 136.57 136.67 8.7K
09:50 136.64 136.78 136.64 136.78 17.6K
09:51 136.88 136.88 136.83 136.83 11.7K
09:52 136.86 136.90 136.86 136.87 5.2K
09:53 136.89 136.89 136.80 136.80 12.8K
09:54 136.83 136.83 136.76 136.76 7.7K
09:55 136.75 136.79 136.75 136.78 8.0K
09:56 136.80 136.83 136.78 136.83 8.0K
09:57 136.81 136.81 136.76 136.76 8.2K
09:58 136.79 136.80 136.78 136.78 8.1K
09:59 136.78 136.80 136.75 136.75 7.5K
10:00 136.75 136.79 136.74 136.79 27.8K
10:01 136.76 136.81 136.76 136.81 12.9K
10:02 136.81 136.85 136.80 136.84 5.3K
10:03 136.86 136.87 136.80 136.87 19.5K
10:04 136.85 136.87 136.85 136.87 8.7K
10:05 136.86 136.86 136.82 136.82 4.8K
10:06 136.83 136.87 136.83 136.87 42.4K
10:07 136.88 136.88 136.86 136.87 2.1K
10:08 136.86 136.89 136.86 136.89 18.6K
10:09 136.88 136.90 136.88 136.90 6.8K
10:10 136.90 136.95 136.90 136.95 10.0K
10:11 136.92 136.99 136.92 136.97 12.3K
10:12 136.98 136.99 136.98 136.99 4.0K
10:13 137.00 137.00 136.97 136.97 9.0K
10:14 136.94 136.95 136.91 136.91 4.1K
10:15 136.89 136.92 136.89 136.90 3.5K
10:16 137.00 137.00 136.94 136.94 10.1K
10:17 136.93 136.93 136.89 136.89 3.7K
10:18 136.89 136.90 136.88 136.90 1.9K
10:19 136.91 136.91 136.80 136.80 10.1K
10:20 136.79 136.79 136.76 136.78 2.9K
10:21 136.77 136.83 136.77 136.82 5.1K
10:22 136.83 136.83 136.83 136.83 1.5K
10:23 136.83 136.84 136.82 136.82 7.8K
10:24 136.83 136.83 136.81 136.83 9.6K
10:25 136.84 136.87 136.84 136.87 8.1K
10:26 136.87 136.87 136.85 136.85 13.2K
10:27 136.86 136.88 136.86 136.87 7.0K
10:28 136.88 136.90 136.88 136.90 4.2K
10:29 136.89 136.94 136.89 136.90 2.4K
10:30 136.94 136.94 136.90 136.91 2.9K
10:31 136.90 136.93 136.90 136.93 4.2K
10:32 136.93 137.01 136.93 137.01 16.4K
10:33 137.00 137.03 137.00 137.03 49.9K
10:34 137.03 137.03 136.99 137.00 8.4K
10:35 136.98 137.01 136.98 137.01 9.4K
10:36 136.99 137.01 136.99 136.99 4.5K
10:37 136.97 137.01 136.96 137.01 9.5K
10:38 136.98 136.98 136.96 136.96 4.7K
10:39 137.03 137.07 137.03 137.05 12.5K
10:40 137.06 137.06 137.05 137.05 9.4K
10:41 137.06 137.06 137.06 137.06 3.2K
10:42 137.04 137.04 137.03 137.04 6.5K
10:43 137.03 137.04 137.01 137.01 20.1K
10:44 137.01 137.01 137.00 137.00 2.0K
10:45 137.01 137.02 137.00 137.00 15.0K
10:46 137.01 137.01 136.97 136.98 19.4K
10:47 136.98 136.98 136.92 136.92 4.5K
10:48 136.86 136.86 136.83 136.83 21.0K
10:49 136.75 136.75 136.62 136.62 117.5K
10:50 136.65 136.67 136.65 136.66 7.7K
10:51 136.66 136.68 136.66 136.66 3.3K
10:52 136.64 136.64 136.61 136.61 4.0K
10:53 136.60 136.62 136.60 136.62 8.1K
10:54 136.63 136.64 136.62 136.64 6.8K
10:55 136.64 136.65 136.64 136.65 4.8K
10:56 136.66 136.69 136.65 136.68 3.0K
10:57 136.68 136.68 136.67 136.67 1.3K
10:58 136.68 136.72 136.68 136.72 15.7K
10:59 136.74 136.82 136.73 136.82 8.0K
11:00 136.80 136.81 136.79 136.81 10.4K
11:01 136.80 136.82 136.80 136.81 4.9K
11:02 136.82 136.82 136.81 136.82 8.2K
11:03 136.82 136.82 136.82 136.82 5.4K
11:04 136.84 136.84 136.80 136.80 3.6K
11:05 136.81 136.83 136.81 136.83 5.0K
11:06 136.86 136.90 136.86 136.88 9.8K
11:07 136.88 136.88 136.86 136.88 105.2K
11:08 136.87 136.87 136.85 136.85 3.4K
11:09 136.84 136.84 136.79 136.80 11.4K
11:10 136.92 136.92 136.90 136.90 16.6K
11:11 136.92 136.96 136.92 136.96 25.0K
11:12 136.98 136.98 136.97 136.97 2.3K
11:13 136.97 136.97 136.96 136.96 3.0K
11:14 136.95 136.97 136.95 136.96 4.1K
11:15 136.96 136.96 136.94 136.95 3.3K
11:16 136.94 136.94 136.91 136.91 3.1K
11:17 136.92 136.96 136.92 136.96 6.3K
11:18 136.96 137.00 136.95 137.00 10.4K
11:19 136.99 136.99 136.98 136.99 4.3K
11:20 136.98 136.99 136.97 136.97 1.9K
11:21 136.97 137.01 136.97 136.98 26.0K
11:22 136.98 136.98 136.93 136.93 9.3K
11:23 136.92 136.95 136.92 136.94 7.3K
11:24 136.95 136.95 136.91 136.93 8.9K
11:25 136.92 136.92 136.86 136.86 10.5K
11:26 136.85 136.85 136.76 136.78 19.1K
11:27 136.78 136.78 136.77 136.77 7.3K
11:28 136.76 136.77 136.74 136.74 3.1K
11:29 136.72 136.72 136.70 136.70 6.0K
11:30 136.63 136.67 136.61 136.61 10.6K
11:31 136.62 136.62 136.59 136.59 6.2K
11:32 136.59 136.59 136.58 136.58 2.8K
11:33 136.59 136.59 136.53 136.59 11.2K
11:34 136.59 136.59 136.52 136.52 5.2K
11:35 136.52 136.56 136.52 136.56 29.1K
11:36 136.57 136.58 136.56 136.57 6.4K
11:37 136.57 136.62 136.57 136.62 5.2K
11:38 136.67 136.70 136.67 136.69 9.1K
11:39 136.71 136.72 136.71 136.71 6.1K
11:40 136.74 136.74 136.71 136.73 3.6K
11:41 136.72 136.73 136.71 136.71 3.5K
11:42 136.72 136.73 136.72 136.73 10.1K
11:43 136.73 136.74 136.69 136.69 5.2K
11:44 136.66 136.69 136.66 136.69 4.8K
11:45 136.70 136.70 136.62 136.62 14.0K
11:46 136.55 136.55 136.51 136.51 21.6K
11:47 136.46 136.46 136.42 136.42 21.7K
11:48 136.43 136.44 136.38 136.38 4.6K
11:49 136.38 136.44 136.38 136.44 9.0K
11:50 136.44 136.45 136.42 136.45 5.0K
11:51 136.46 136.49 136.46 136.49 20.0K
11:52 136.50 136.53 136.50 136.52 10.4K
11:53 136.52 136.56 136.52 136.54 5.9K
11:54 136.54 136.55 136.54 136.55 3.0K
11:55 136.57 136.58 136.57 136.58 2.7K
11:56 136.59 136.60 136.57 136.57 14.6K
11:57 136.57 136.57 136.52 136.52 19.5K
11:58 136.54 136.57 136.54 136.55 3.9K
11:59 136.55 136.61 136.55 136.61 23.2K
12:00 136.60 136.63 136.60 136.63 2.4K
12:01 136.63 136.64 136.63 136.64 8.9K
12:02 136.63 136.63 136.61 136.61 3.3K
12:03 136.60 136.60 136.57 136.58 8.6K
12:04 136.58 136.61 136.58 136.61 3.9K
12:05 136.62 136.63 136.62 136.62 3.6K
12:06 136.62 136.62 136.61 136.62 1.2K
12:07 136.61 136.61 136.60 136.60 3.1K
12:08 136.61 136.62 136.60 136.62 3.2K
12:09 136.62 136.63 136.61 136.63 3.1K
12:10 136.64 136.70 136.63 136.70 8.8K
12:11 136.77 136.77 136.76 136.77 14.3K
12:12 136.77 136.80 136.76 136.80 7.1K
12:13 136.80 136.81 136.80 136.81 4.5K
12:14 136.81 136.83 136.81 136.83 4.8K
12:15 136.82 136.82 136.80 136.80 3.3K
12:16 136.80 136.80 136.77 136.77 12.0K
12:17 136.77 136.77 136.77 136.77 2.4K
12:18 136.77 136.77 136.74 136.74 3.6K
12:19 136.72 136.72 136.70 136.70 7.5K
12:20 136.69 136.78 136.69 136.78 7.2K
12:21 136.76 136.76 136.76 136.76 3.0K
12:22 136.73 136.73 136.70 136.71 6.5K
12:23 136.71 136.73 136.71 136.73 2.5K
12:24 136.73 136.73 136.72 136.73 6.1K
12:25 136.74 136.74 136.68 136.68 10.0K
12:26 136.67 136.71 136.67 136.71 10.8K
12:27 136.69 136.69 136.60 136.60 27.7K
12:28 136.60 136.61 136.60 136.61 10.4K
12:29 136.63 136.63 136.57 136.58 6.7K
12:30 136.58 136.69 136.58 136.69 22.9K
12:31 136.71 136.76 136.71 136.76 7.9K
12:32 136.73 136.73 136.71 136.71 10.4K
12:33 136.72 136.76 136.72 136.75 9.7K
12:34 136.77 136.77 136.75 136.75 12.0K
12:35 136.74 136.75 136.74 136.75 2.0K
12:36 136.74 136.76 136.74 136.74 4.7K
12:37 136.75 136.75 136.74 136.75 3.9K
12:38 136.74 136.80 136.74 136.80 8.3K
12:39 136.78 136.81 136.74 136.81 6.4K
12:40 136.81 136.82 136.81 136.82 3.2K
12:41 136.80 136.83 136.80 136.82 2.7K
12:42 136.80 136.80 136.77 136.77 4.4K
12:43 136.77 136.77 136.74 136.74 1.3K
12:44 136.70 136.71 136.69 136.69 10.8K
12:45 136.69 136.69 136.68 136.69 12.0K
12:46 136.71 136.72 136.71 136.72 2.7K
12:47 136.73 136.80 136.73 136.80 21.8K
12:48 136.85 136.85 136.85 136.85 4.7K
12:49 136.81 136.82 136.81 136.82 2.9K
12:50 136.82 136.85 136.82 136.84 5.5K
12:51 136.84 136.90 136.84 136.90 4.0K
12:52 136.90 136.93 136.90 136.92 8.5K
12:53 136.92 136.93 136.90 136.90 11.6K
12:54 136.92 136.92 136.89 136.90 13.3K
12:55 136.90 136.90 136.84 136.84 8.1K
12:56 136.86 136.86 136.81 136.81 4.4K
12:57 136.82 136.82 136.79 136.79 5.4K
12:58 136.80 136.80 136.76 136.76 8.3K
12:59 136.79 136.84 136.79 136.84 20.4K
13:00 136.84 136.87 136.84 136.87 7.8K
13:01 136.87 136.88 136.87 136.88 6.5K
13:02 136.92 136.92 136.91 136.92 18.4K
13:03 136.91 136.99 136.91 136.99 6.3K
13:04 136.96 136.96 136.93 136.94 17.4K
13:05 136.95 136.97 136.95 136.97 2.7K
13:06 136.97 136.99 136.97 136.99 5.9K
13:07 136.99 136.99 136.98 136.98 0.8K
13:08 136.98 136.98 136.98 136.98 3.7K
13:09 136.98 136.98 136.92 136.92 15.3K
13:10 136.97 136.97 136.96 136.97 10.0K
13:11 136.96 136.96 136.95 136.95 7.1K
13:12 136.94 136.95 136.94 136.95 4.4K
13:13 136.96 136.96 136.95 136.95 1.2K
13:14 136.99 136.99 136.98 136.99 10.3K
13:15 136.99 136.99 136.98 136.99 2.4K
13:16 136.98 137.00 136.98 137.00 8.3K
13:17 136.99 136.99 136.98 136.99 3.6K
13:18 136.97 136.98 136.96 136.96 2.1K
13:19 136.96 136.98 136.96 136.97 3.2K
13:20 136.97 137.00 136.96 137.00 14.0K
13:21 137.01 137.04 137.01 137.04 16.0K
13:22 137.05 137.05 137.03 137.03 2.3K
13:23 137.03 137.06 137.03 137.06 7.6K
13:24 137.06 137.06 137.04 137.04 6.1K
13:25 137.05 137.05 137.01 137.01 8.7K
13:26 136.97 136.97 136.96 136.96 7.4K
13:27 136.97 137.01 136.89 136.89 92.6K
13:28 136.89 136.99 136.89 136.99 31.7K
13:29 136.94 136.94 136.93 136.93 4.5K
13:30 136.93 136.93 136.92 136.92 2.1K
13:31 136.92 136.95 136.92 136.94 6.2K
13:32 136.94 136.95 136.93 136.93 3.9K
13:33 136.94 136.94 136.91 136.91 1.6K
13:34 136.94 136.94 136.91 136.91 3.5K
13:35 136.92 136.92 136.91 136.91 3.3K
13:36 136.95 136.95 136.92 136.93 2.8K
13:37 136.96 136.98 136.96 136.98 8.4K
13:38 136.98 137.04 136.98 137.04 2.9K
13:39 137.03 137.09 137.03 137.09 6.1K
13:40 137.09 137.12 137.09 137.12 13.1K
13:41 137.12 137.14 137.12 137.13 3.4K
13:42 137.12 137.12 137.11 137.11 3.3K
13:43 137.12 137.13 137.11 137.11 6.3K
13:44 137.11 137.13 137.08 137.08 23.4K
13:45 137.09 137.09 137.09 137.09 5.2K
13:46 137.10 137.10 137.06 137.07 7.5K
13:47 137.07 137.10 137.07 137.09 4.6K
13:48 137.09 137.09 137.05 137.05 4.5K
13:49 137.05 137.05 137.01 137.01 6.8K
13:50 137.01 137.02 137.00 137.00 6.6K
13:51 137.00 137.03 136.99 136.99 15.5K
13:52 136.99 137.01 136.99 137.01 1.8K
13:53 137.01 137.01 136.99 136.99 2.0K
13:54 136.98 136.98 136.97 136.97 0.8K
13:55 136.95 136.95 136.91 136.91 17.3K
13:56 136.92 136.97 136.92 136.97 14.0K
13:57 136.95 136.95 136.92 136.92 15.6K
13:58 136.92 136.93 136.90 136.90 10.0K
13:59 136.90 136.91 136.90 136.91 18.1K
14:00 136.90 136.92 136.89 136.92 11.0K
14:01 136.92 136.92 136.89 136.89 68.4K
14:02 136.89 136.90 136.89 136.90 4.9K
14:03 136.90 136.90 136.89 136.89 5.3K
14:04 136.89 136.90 136.88 136.88 7.2K
14:05 136.88 136.90 136.87 136.90 4.4K
14:06 136.90 136.92 136.89 136.92 6.7K
14:07 136.91 136.91 136.90 136.90 7.8K
14:08 136.90 136.92 136.90 136.92 5.2K
14:09 136.91 136.91 136.85 136.85 6.6K
14:10 136.86 136.87 136.85 136.85 7.8K
14:11 136.85 136.85 136.81 136.81 2.7K
14:12 136.80 136.82 136.80 136.82 3.8K
14:13 136.82 136.83 136.81 136.83 14.1K
14:14 136.84 136.87 136.84 136.86 8.7K
14:15 136.86 136.90 136.86 136.90 7.1K
14:16 136.90 136.90 136.86 136.89 16.9K
14:17 136.89 136.89 136.88 136.88 8.4K
14:18 136.88 136.89 136.86 136.89 9.3K
14:19 136.89 136.90 136.89 136.90 6.8K
14:20 136.90 136.91 136.88 136.91 17.4K
14:21 136.90 136.92 136.90 136.92 2.7K
14:22 136.91 136.93 136.91 136.91 9.5K
14:23 136.91 136.91 136.91 136.91 1.9K
14:24 136.87 136.88 136.87 136.88 8.7K
14:25 136.89 136.90 136.88 136.90 8.1K
14:26 136.90 136.90 136.88 136.88 8.7K
14:27 136.88 136.88 136.86 136.86 3.9K
14:28 136.84 136.84 136.82 136.83 1.6K
14:29 136.83 136.90 136.83 136.90 19.3K
14:30 136.90 136.91 136.88 136.88 7.8K
14:31 136.87 136.89 136.87 136.89 8.5K
14:32 136.88 136.89 136.88 136.89 26.1K
14:33 136.88 136.90 136.88 136.89 5.5K
14:34 136.93 136.95 136.93 136.93 17.3K
14:35 136.93 136.97 136.93 136.97 4.7K
14:36 136.98 137.00 136.98 137.00 6.5K
14:37 136.99 136.99 136.97 136.99 3.6K
14:38 137.00 137.01 137.00 137.00 8.2K
14:39 136.99 137.00 136.98 136.98 3.1K
14:40 136.98 137.01 136.98 137.00 66.1K
14:41 137.04 137.06 137.03 137.06 29.0K
14:42 137.05 137.05 137.05 137.05 1.8K
14:43 137.05 137.09 137.05 137.08 11.6K
14:44 137.09 137.10 137.08 137.10 3.5K
14:45 137.11 137.11 137.10 137.11 5.3K
14:46 137.11 137.11 137.10 137.10 4.3K
14:47 137.09 137.10 137.09 137.10 9.7K
14:48 137.10 137.11 137.10 137.11 6.8K
14:49 137.11 137.13 137.11 137.13 5.8K
14:50 137.13 137.14 137.13 137.14 9.9K
14:51 137.15 137.16 137.13 137.13 4.5K
14:52 137.11 137.12 137.11 137.11 17.0K
14:53 137.13 137.15 137.13 137.15 9.3K
14:54 137.13 137.14 137.11 137.11 10.6K
14:55 137.10 137.15 137.10 137.15 11.0K
14:56 137.15 137.16 137.15 137.16 4.9K
14:57 137.16 137.16 137.13 137.13 7.0K
14:58 137.17 137.17 137.15 137.15 6.8K
14:59 137.16 137.18 137.16 137.18 21.1K
15:00 137.17 137.17 137.16 137.16 5.4K
15:01 137.10 137.10 137.09 137.10 8.6K
15:02 137.11 137.11 137.10 137.10 1.5K
15:03 137.10 137.10 137.07 137.07 4.7K
15:04 137.08 137.10 137.07 137.07 5.9K
15:05 137.07 137.09 137.07 137.09 13.6K
15:06 137.09 137.09 137.09 137.09 9.0K
15:07 137.09 137.09 137.07 137.07 6.6K
15:08 137.06 137.07 137.06 137.07 6.5K
15:09 137.08 137.10 137.08 137.10 16.5K
15:10 137.09 137.09 137.05 137.06 9.5K
15:11 137.05 137.05 137.03 137.04 6.4K
15:12 137.04 137.04 137.03 137.03 2.3K
15:13 137.00 137.04 137.00 137.04 8.0K
15:14 137.04 137.04 136.98 136.98 17.7K
15:15 136.98 137.00 136.98 137.00 12.3K
15:16 137.01 137.01 136.99 136.99 4.2K
15:17 137.00 137.00 136.97 136.97 12.4K
15:18 136.98 137.00 136.98 137.00 10.2K
15:19 137.02 137.03 137.02 137.02 16.2K
15:20 137.00 137.00 136.95 136.95 13.4K
15:21 136.96 136.96 136.87 136.87 10.8K
15:22 136.86 136.86 136.83 136.83 12.5K
15:23 136.80 136.81 136.80 136.80 3.7K
15:24 136.80 136.82 136.78 136.78 12.5K
15:25 136.76 136.79 136.76 136.79 7.5K
15:26 136.80 136.80 136.80 136.80 6.7K
15:27 136.80 136.80 136.79 136.79 3.4K
15:28 136.79 136.82 136.79 136.82 15.6K
15:29 136.82 136.82 136.81 136.82 7.1K
15:30 136.84 136.87 136.84 136.87 24.3K
15:31 136.85 136.87 136.85 136.85 5.7K
15:32 136.83 136.89 136.83 136.87 31.0K
15:33 136.87 136.87 136.83 136.83 10.8K
15:34 136.83 136.83 136.80 136.80 7.5K
15:35 136.80 136.80 136.78 136.78 11.2K
15:36 136.78 136.80 136.78 136.80 4.1K
15:37 136.76 136.78 136.75 136.75 22.0K
15:38 136.76 136.78 136.75 136.78 20.6K
15:39 136.77 136.77 136.74 136.74 21.7K
15:40 136.76 136.76 136.73 136.74 8.9K
15:41 136.73 136.74 136.71 136.74 28.9K
15:42 136.74 136.78 136.74 136.78 26.9K
15:43 136.77 136.77 136.76 136.76 13.3K
15:44 136.78 136.80 136.78 136.79 13.1K
15:45 136.79 136.79 136.74 136.74 11.8K
15:46 136.76 136.76 136.75 136.75 16.6K
15:47 136.75 136.77 136.75 136.77 12.2K
15:48 136.76 136.76 136.75 136.75 22.2K
15:49 136.76 136.78 136.76 136.78 19.6K
15:50 136.71 136.71 136.57 136.57 163.5K
15:51 136.59 136.60 136.56 136.60 39.2K
15:52 136.59 136.59 136.57 136.58 17.5K
15:53 136.56 136.63 136.56 136.63 83.4K
15:54 136.61 136.61 136.60 136.60 35.9K
15:55 136.58 136.59 136.57 136.59 61.7K
15:56 136.52 136.56 136.52 136.56 126.7K
15:57 136.54 136.60 136.54 136.60 78.5K
15:58 136.57 136.62 136.57 136.62 74.8K
15:59 136.63 136.65 136.63 136.64 166.4K
16:00 136.65 136.65 136.65 136.65 4,017.6K
16:01 136.65 136.65 136.65 136.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし