S

GSPTTTS
🏛️ カナダ →
155.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 134.44 134.86 134.44 134.86 121.2K
09:31 134.78 135.02 134.78 134.78 19.4K
09:32 134.71 134.74 134.71 134.72 24.2K
09:33 134.77 134.92 134.77 134.89 32.8K
09:34 134.88 134.95 134.88 134.95 30.7K
09:35 134.91 134.91 134.88 134.90 24.1K
09:36 134.94 135.04 134.94 134.99 36.7K
09:37 135.09 135.22 135.09 135.13 39.3K
09:38 135.15 135.48 135.15 135.48 7.3K
09:39 135.52 135.55 135.47 135.47 51.5K
09:40 135.45 135.59 135.45 135.59 16.3K
09:41 135.52 135.56 135.48 135.48 12.6K
09:42 135.50 135.51 135.47 135.47 7.1K
09:43 135.50 135.59 135.50 135.58 33.8K
09:44 135.58 135.58 135.35 135.37 14.1K
09:45 135.38 135.48 135.36 135.48 21.1K
09:46 135.48 135.53 135.48 135.48 40.6K
09:47 135.52 135.55 135.52 135.53 13.5K
09:48 135.51 135.69 135.51 135.69 36.5K
09:49 135.71 135.79 135.71 135.77 16.5K
09:50 135.77 135.80 135.76 135.77 7.3K
09:51 135.74 135.78 135.74 135.74 13.8K
09:52 135.74 135.78 135.74 135.78 26.4K
09:53 135.79 135.85 135.79 135.85 35.1K
09:54 135.86 135.94 135.86 135.94 12.3K
09:55 135.94 135.99 135.94 135.96 23.9K
09:56 135.97 136.20 135.97 136.11 33.9K
09:57 136.12 136.16 136.12 136.14 10.4K
09:58 136.11 136.13 136.10 136.13 12.8K
09:59 136.13 136.16 136.13 136.16 15.0K
10:00 136.14 136.14 136.10 136.13 10.7K
10:01 136.12 136.12 136.09 136.09 12.3K
10:02 136.07 136.19 136.07 136.13 29.4K
10:03 136.11 136.15 136.11 136.12 19.9K
10:04 136.12 136.16 136.12 136.13 35.8K
10:05 136.15 136.15 136.13 136.15 18.9K
10:06 136.12 136.16 136.12 136.16 14.8K
10:07 136.19 136.19 136.13 136.13 18.7K
10:08 136.11 136.23 136.11 136.21 31.4K
10:09 136.19 136.19 136.14 136.15 6.2K
10:10 136.14 136.17 136.14 136.17 23.6K
10:11 136.21 136.21 136.19 136.21 10.9K
10:12 136.19 136.20 136.17 136.20 8.7K
10:13 136.19 136.26 136.19 136.26 20.7K
10:14 136.24 136.26 136.24 136.26 7.5K
10:15 136.26 136.26 136.23 136.23 19.4K
10:16 136.16 136.19 136.16 136.19 18.2K
10:17 136.23 136.26 136.22 136.26 13.1K
10:18 136.38 136.42 136.36 136.36 51.5K
10:19 136.34 136.34 136.31 136.31 5.4K
10:20 136.32 136.32 136.27 136.27 8.1K
10:21 136.29 136.34 136.29 136.30 7.4K
10:22 136.34 136.34 136.32 136.34 11.9K
10:23 136.32 136.32 136.27 136.27 18.1K
10:24 136.32 136.32 136.31 136.32 4.5K
10:25 136.31 136.32 136.31 136.32 17.7K
10:26 136.31 136.34 136.31 136.34 20.7K
10:27 136.39 136.39 136.38 136.38 17.1K
10:28 136.38 136.46 136.38 136.46 17.6K
10:29 136.46 136.49 136.43 136.49 24.5K
10:30 136.55 136.55 136.52 136.53 40.1K
10:31 136.54 136.54 136.49 136.49 13.5K
10:32 136.52 136.54 136.52 136.53 17.2K
10:33 136.54 136.57 136.54 136.56 11.6K
10:34 136.60 136.68 136.60 136.67 17.2K
10:35 136.66 136.66 136.62 136.62 20.1K
10:36 136.63 136.65 136.63 136.65 3.1K
10:37 136.66 136.68 136.65 136.65 34.8K
10:38 136.62 136.65 136.62 136.64 9.0K
10:39 136.60 136.60 136.59 136.60 6.9K
10:40 136.63 136.66 136.63 136.66 11.8K
10:41 136.65 136.65 136.60 136.61 13.5K
10:42 136.56 136.57 136.56 136.57 14.0K
10:43 136.55 136.57 136.54 136.54 3.4K
10:44 136.54 136.54 136.53 136.54 5.3K
10:45 136.55 136.55 136.53 136.53 2.6K
10:46 136.47 136.47 136.45 136.46 24.6K
10:47 136.47 136.47 136.43 136.43 6.4K
10:48 136.42 136.45 136.42 136.45 3.2K
10:49 136.45 136.46 136.45 136.46 12.4K
10:50 136.46 136.46 136.43 136.45 4.7K
10:51 136.46 136.46 136.41 136.41 2.0K
10:52 136.41 136.41 136.39 136.39 3.7K
10:53 136.41 136.43 136.40 136.43 9.0K
10:54 136.43 136.43 136.38 136.38 9.0K
10:55 136.39 136.39 136.35 136.37 8.4K
10:56 136.38 136.38 136.36 136.36 7.6K
10:57 136.34 136.35 136.30 136.30 11.8K
10:58 136.30 136.31 136.30 136.31 1.4K
10:59 136.30 136.30 136.29 136.29 6.8K
11:00 136.29 136.34 136.29 136.34 9.0K
11:01 136.32 136.33 136.30 136.30 7.0K
11:02 136.31 136.35 136.31 136.35 8.6K
11:03 136.35 136.42 136.35 136.42 9.5K
11:04 136.47 136.47 136.45 136.45 13.9K
11:05 136.46 136.48 136.45 136.45 11.5K
11:06 136.46 136.47 136.44 136.47 6.8K
11:07 136.47 136.50 136.47 136.50 6.8K
11:08 136.52 136.59 136.52 136.59 9.9K
11:09 136.56 136.56 136.46 136.46 17.1K
11:10 136.46 136.46 136.44 136.45 5.5K
11:11 136.47 136.47 136.46 136.46 5.1K
11:12 136.46 136.46 136.46 136.46 0.8K
11:13 136.46 136.52 136.46 136.52 15.0K
11:14 136.53 136.53 136.53 136.53 3.0K
11:15 136.53 136.53 136.53 136.53 3.7K
11:16 136.55 136.60 136.55 136.60 28.5K
11:17 136.62 136.63 136.62 136.62 24.6K
11:18 136.61 136.61 136.60 136.60 4.5K
11:19 136.61 136.61 136.59 136.59 4.1K
11:20 136.61 136.61 136.58 136.58 7.7K
11:21 136.60 136.63 136.60 136.60 10.3K
11:22 136.60 136.61 136.60 136.61 2.6K
11:23 136.65 136.65 136.61 136.64 14.1K
11:24 136.62 136.62 136.61 136.61 3.5K
11:25 136.60 136.60 136.55 136.55 3.2K
11:26 136.56 136.57 136.55 136.56 8.8K
11:27 136.57 136.58 136.57 136.57 3.1K
11:28 136.52 136.52 136.45 136.45 15.1K
11:29 136.43 136.45 136.43 136.45 11.1K
11:30 136.45 136.54 136.45 136.54 9.4K
11:31 136.54 136.54 136.53 136.54 2.1K
11:32 136.53 136.53 136.52 136.53 1.6K
11:33 136.53 136.57 136.53 136.57 7.7K
11:34 136.57 136.62 136.55 136.55 9.7K
11:35 136.55 136.55 136.55 136.55 2.0K
11:36 136.54 136.55 136.54 136.54 6.3K
11:37 136.55 136.55 136.52 136.52 2.4K
11:38 136.53 136.53 136.51 136.51 9.3K
11:39 136.54 136.56 136.54 136.55 4.0K
11:40 136.55 136.59 136.55 136.58 4.1K
11:41 136.57 136.60 136.55 136.60 13.4K
11:42 136.64 136.64 136.61 136.61 4.6K
11:43 136.63 136.65 136.60 136.60 10.1K
11:44 136.62 136.63 136.62 136.63 6.6K
11:45 136.66 136.67 136.66 136.67 3.7K
11:46 136.67 136.68 136.67 136.67 5.1K
11:47 136.66 136.68 136.66 136.68 6.2K
11:48 136.68 136.69 136.68 136.69 6.8K
11:49 136.71 136.71 136.71 136.71 5.1K
11:50 136.71 136.71 136.68 136.70 3.0K
11:51 136.68 136.68 136.63 136.67 10.7K
11:52 136.67 136.67 136.66 136.66 1.2K
11:53 136.66 136.66 136.58 136.58 3.3K
11:54 136.58 136.61 136.58 136.61 4.5K
11:55 136.60 136.62 136.60 136.61 6.6K
11:56 136.63 136.63 136.62 136.62 2.9K
11:57 136.61 136.64 136.61 136.63 7.9K
11:58 136.67 136.68 136.67 136.68 5.6K
11:59 136.69 136.69 136.68 136.68 11.9K
12:00 136.66 136.66 136.60 136.60 25.7K
12:01 136.64 136.65 136.64 136.65 7.8K
12:02 136.65 136.65 136.62 136.62 3.4K
12:03 136.62 136.64 136.62 136.64 10.5K
12:04 136.57 136.57 136.46 136.46 18.5K
12:05 136.45 136.48 136.45 136.48 5.8K
12:06 136.47 136.51 136.47 136.51 8.5K
12:07 136.50 136.51 136.50 136.51 5.3K
12:08 136.51 136.57 136.51 136.57 24.4K
12:09 136.56 136.56 136.55 136.55 3.6K
12:10 136.59 136.64 136.59 136.63 6.5K
12:11 136.62 136.63 136.59 136.59 4.6K
12:12 136.59 136.59 136.59 136.59 1.1K
12:13 136.58 136.67 136.58 136.67 47.3K
12:14 136.64 136.66 136.62 136.62 8.8K
12:15 136.61 136.62 136.61 136.62 1.7K
12:16 136.62 136.62 136.55 136.55 7.0K
12:17 136.55 136.55 136.51 136.51 4.1K
12:18 136.51 136.55 136.51 136.55 6.6K
12:19 136.52 136.54 136.52 136.53 2.4K
12:20 136.54 136.62 136.54 136.62 10.5K
12:21 136.61 136.61 136.61 136.61 0.6K
12:22 136.61 136.72 136.61 136.72 25.9K
12:23 136.72 136.74 136.71 136.74 10.4K
12:24 136.73 136.76 136.73 136.76 3.9K
12:25 136.77 136.77 136.75 136.75 6.0K
12:26 136.75 136.75 136.72 136.73 6.4K
12:27 136.74 136.76 136.73 136.73 4.5K
12:28 136.73 136.73 136.72 136.73 9.7K
12:29 136.72 136.74 136.72 136.74 4.6K
12:30 136.69 136.72 136.69 136.72 21.4K
12:31 136.72 136.72 136.69 136.69 3.0K
12:32 136.69 136.69 136.68 136.68 3.2K
12:33 136.68 136.69 136.67 136.67 4.9K
12:34 136.67 136.67 136.67 136.67 2.4K
12:35 136.68 136.68 136.61 136.62 9.3K
12:36 136.62 136.62 136.60 136.60 17.5K
12:37 136.60 136.60 136.56 136.56 3.9K
12:38 136.56 136.56 136.51 136.51 8.9K
12:39 136.51 136.52 136.51 136.52 2.7K
12:40 136.47 136.47 136.45 136.45 3.1K
12:41 136.44 136.44 136.43 136.43 3.7K
12:42 136.43 136.52 136.43 136.50 18.5K
12:43 136.48 136.48 136.46 136.48 4.1K
12:44 136.49 136.49 136.48 136.48 2.7K
12:45 136.48 136.48 136.47 136.48 9.2K
12:46 136.50 136.51 136.49 136.50 2.3K
12:47 136.49 136.50 136.47 136.47 2.5K
12:48 136.46 136.47 136.46 136.46 5.6K
12:49 136.46 136.46 136.44 136.44 3.6K
12:50 136.44 136.45 136.44 136.45 0.8K
12:51 136.43 136.43 136.39 136.41 9.0K
12:52 136.46 136.47 136.45 136.47 7.8K
12:53 136.47 136.48 136.47 136.48 2.2K
12:54 136.48 136.48 136.47 136.48 5.8K
12:55 136.47 136.47 136.45 136.45 1.9K
12:56 136.45 136.47 136.45 136.47 3.5K
12:57 136.47 136.47 136.47 136.47 5.3K
12:58 136.48 136.51 136.47 136.51 9.4K
12:59 136.51 136.51 136.51 136.51 1.9K
13:00 136.53 136.53 136.53 136.53 1.0K
13:01 136.53 136.53 136.51 136.51 11.9K
13:02 136.52 136.52 136.51 136.51 9.3K
13:03 136.51 136.58 136.51 136.58 25.4K
13:04 136.58 136.59 136.58 136.59 3.2K
13:05 136.58 136.59 136.57 136.59 7.6K
13:06 136.59 136.59 136.58 136.59 1.0K
13:07 136.59 136.59 136.52 136.52 6.5K
13:08 136.52 136.52 136.51 136.51 6.6K
13:09 136.50 136.50 136.49 136.49 3.6K
13:10 136.49 136.50 136.46 136.50 5.2K
13:11 136.48 136.48 136.47 136.47 0.5K
13:12 136.47 136.48 136.45 136.45 2.8K
13:13 136.45 136.45 136.44 136.45 1.2K
13:14 136.44 136.45 136.44 136.44 1.2K
13:15 136.43 136.46 136.43 136.46 3.1K
13:16 136.46 136.48 136.46 136.48 3.6K
13:17 136.48 136.49 136.46 136.46 5.0K
13:18 136.47 136.48 136.47 136.48 2.0K
13:19 136.48 136.50 136.48 136.50 1.8K
13:20 136.51 136.51 136.48 136.49 2.7K
13:21 136.46 136.46 136.43 136.44 5.8K
13:22 136.46 136.46 136.46 136.46 10.7K
13:23 136.43 136.44 136.43 136.44 3.0K
13:24 136.44 136.45 136.44 136.44 0.6K
13:25 136.43 136.45 136.43 136.45 1.9K
13:26 136.45 136.45 136.44 136.44 2.3K
13:27 136.44 136.44 136.43 136.43 1.7K
13:28 136.43 136.48 136.43 136.48 4.3K
13:29 136.49 136.49 136.45 136.45 8.2K
13:30 136.45 136.49 136.45 136.47 3.7K
13:31 136.46 136.51 136.46 136.51 6.4K
13:32 136.53 136.53 136.52 136.52 2.9K
13:33 136.53 136.53 136.49 136.51 1.5K
13:34 136.51 136.51 136.49 136.49 5.5K
13:35 136.50 136.50 136.49 136.49 6.2K
13:36 136.48 136.48 136.47 136.48 3.9K
13:37 136.49 136.49 136.47 136.47 0.9K
13:38 136.49 136.49 136.41 136.41 9.5K
13:39 136.39 136.39 136.38 136.38 2.3K
13:40 136.40 136.40 136.38 136.38 9.3K
13:41 136.39 136.39 136.37 136.37 2.0K
13:42 136.37 136.37 136.37 136.37 4.1K
13:43 136.37 136.46 136.37 136.46 12.5K
13:44 136.47 136.47 136.44 136.44 4.2K
13:45 136.44 136.44 136.44 136.44 1.2K
13:46 136.45 136.45 136.44 136.44 2.1K
13:47 136.44 136.47 136.44 136.45 3.7K
13:48 136.44 136.44 136.43 136.43 6.5K
13:49 136.45 136.45 136.45 136.45 1.7K
13:50 136.44 136.44 136.42 136.43 12.7K
13:51 136.40 136.41 136.40 136.41 5.7K
13:52 136.41 136.42 136.40 136.42 3.9K
13:53 136.43 136.43 136.34 136.34 5.6K
13:54 136.34 136.34 136.31 136.34 5.2K
13:55 136.33 136.33 136.30 136.30 1.7K
13:56 136.30 136.31 136.30 136.31 0.8K
13:57 136.33 136.33 136.33 136.33 5.6K
13:58 136.34 136.41 136.34 136.41 10.5K
13:59 136.42 136.42 136.41 136.42 4.7K
14:00 136.40 136.44 136.40 136.44 8.0K
14:01 136.44 136.44 136.43 136.43 2.5K
14:02 136.42 136.43 136.40 136.40 5.8K
14:03 136.40 136.40 136.36 136.36 3.8K
14:04 136.36 136.38 136.36 136.36 1.5K
14:05 136.38 136.41 136.38 136.41 7.4K
14:06 136.42 136.42 136.42 136.42 4.4K
14:07 136.42 136.42 136.41 136.41 1.3K
14:08 136.41 136.48 136.41 136.48 29.7K
14:09 136.49 136.50 136.48 136.50 12.7K
14:10 136.50 136.50 136.50 136.50 0.2K
14:11 136.50 136.51 136.49 136.51 14.7K
14:12 136.51 136.57 136.51 136.57 12.5K
14:13 136.59 136.59 136.58 136.59 11.4K
14:14 136.57 136.59 136.57 136.58 11.5K
14:15 136.58 136.65 136.58 136.65 29.3K
14:16 136.63 136.65 136.63 136.65 3.2K
14:17 136.66 136.66 136.65 136.65 14.6K
14:18 136.66 136.66 136.65 136.65 22.1K
14:19 136.66 136.66 136.64 136.64 6.1K
14:20 136.65 136.68 136.64 136.68 5.2K
14:21 136.67 136.67 136.66 136.66 3.2K
14:22 136.65 136.65 136.63 136.63 3.9K
14:23 136.62 136.62 136.60 136.60 37.1K
14:24 136.58 136.58 136.53 136.56 17.4K
14:25 136.56 136.56 136.55 136.56 0.3K
14:26 136.57 136.58 136.56 136.56 1.9K
14:27 136.56 136.56 136.55 136.56 47.5K
14:28 136.58 136.59 136.58 136.59 7.9K
14:29 136.57 136.57 136.57 136.57 4.6K
14:30 136.54 136.56 136.54 136.54 11.5K
14:31 136.54 136.55 136.54 136.55 22.8K
14:32 136.57 136.60 136.57 136.60 14.4K
14:33 136.60 136.60 136.59 136.60 5.0K
14:34 136.59 136.60 136.59 136.60 2.4K
14:35 136.60 136.60 136.57 136.57 9.2K
14:36 136.56 136.57 136.56 136.57 0.9K
14:37 136.55 136.57 136.55 136.56 8.8K
14:38 136.55 136.55 136.51 136.51 2.1K
14:39 136.54 136.54 136.50 136.50 6.8K
14:40 136.50 136.55 136.50 136.55 7.8K
14:41 136.54 136.55 136.53 136.55 1.8K
14:42 136.55 136.55 136.52 136.52 3.8K
14:43 136.52 136.52 136.52 136.52 3.2K
14:44 136.51 136.52 136.49 136.52 10.5K
14:45 136.54 136.54 136.53 136.53 8.0K
14:46 136.52 136.52 136.51 136.51 8.0K
14:47 136.52 136.52 136.52 136.52 5.0K
14:48 136.53 136.55 136.53 136.53 9.9K
14:49 136.57 136.57 136.55 136.55 16.6K
14:50 136.54 136.54 136.53 136.53 15.7K
14:51 136.54 136.57 136.52 136.57 33.3K
14:52 136.57 136.58 136.55 136.55 5.1K
14:53 136.55 136.55 136.55 136.55 10.7K
14:54 136.54 136.57 136.54 136.57 29.1K
14:55 136.57 136.59 136.57 136.59 9.0K
14:56 136.60 136.61 136.60 136.61 9.3K
14:57 136.62 136.65 136.62 136.62 17.3K
14:58 136.63 136.64 136.55 136.55 21.2K
14:59 136.53 136.55 136.53 136.55 5.2K
15:00 136.55 136.56 136.55 136.55 4.1K
15:01 136.55 136.57 136.54 136.54 5.6K
15:02 136.54 136.55 136.54 136.55 3.4K
15:03 136.54 136.56 136.54 136.56 2.7K
15:04 136.56 136.56 136.55 136.55 5.6K
15:05 136.56 136.61 136.56 136.60 27.6K
15:06 136.58 136.58 136.54 136.54 5.7K
15:07 136.54 136.54 136.53 136.53 22.9K
15:08 136.52 136.52 136.48 136.48 13.8K
15:09 136.49 136.50 136.49 136.50 16.5K
15:10 136.50 136.53 136.50 136.52 11.2K
15:11 136.52 136.52 136.52 136.52 1.8K
15:12 136.50 136.50 136.50 136.50 9.0K
15:13 136.50 136.50 136.45 136.45 8.0K
15:14 136.45 136.48 136.45 136.47 7.8K
15:15 136.48 136.48 136.47 136.47 5.6K
15:16 136.46 136.49 136.46 136.49 18.5K
15:17 136.49 136.51 136.49 136.51 4.5K
15:18 136.50 136.50 136.48 136.49 9.8K
15:19 136.49 136.50 136.49 136.50 2.9K
15:20 136.49 136.49 136.49 136.49 10.2K
15:21 136.49 136.49 136.48 136.49 16.9K
15:22 136.48 136.49 136.47 136.47 26.5K
15:23 136.45 136.46 136.44 136.46 10.3K
15:24 136.45 136.45 136.42 136.42 7.5K
15:25 136.42 136.42 136.36 136.36 14.7K
15:26 136.37 136.38 136.37 136.37 13.4K
15:27 136.35 136.40 136.35 136.40 19.8K
15:28 136.42 136.44 136.41 136.41 20.5K
15:29 136.39 136.39 136.37 136.37 7.6K
15:30 136.38 136.38 136.36 136.36 23.1K
15:31 136.38 136.39 136.37 136.37 9.9K
15:32 136.37 136.37 136.32 136.32 18.8K
15:33 136.32 136.34 136.31 136.34 9.3K
15:34 136.34 136.38 136.34 136.38 20.4K
15:35 136.36 136.37 136.35 136.37 26.9K
15:36 136.37 136.37 136.37 136.37 5.6K
15:37 136.37 136.37 136.34 136.34 10.0K
15:38 136.34 136.34 136.30 136.30 7.2K
15:39 136.29 136.29 136.27 136.27 26.8K
15:40 136.28 136.30 136.28 136.29 14.4K
15:41 136.31 136.33 136.31 136.33 6.7K
15:42 136.33 136.35 136.32 136.32 12.4K
15:43 136.31 136.34 136.31 136.34 26.6K
15:44 136.33 136.37 136.33 136.37 9.0K
15:45 136.35 136.35 136.27 136.27 37.7K
15:46 136.37 136.39 136.37 136.37 34.5K
15:47 136.36 136.36 136.35 136.35 14.9K
15:48 136.31 136.35 136.31 136.33 74.8K
15:49 136.32 136.34 136.31 136.31 31.9K
15:50 136.22 136.22 136.09 136.16 174.3K
15:51 136.14 136.14 136.11 136.11 59.6K
15:52 136.12 136.14 136.11 136.14 29.8K
15:53 136.11 136.12 136.11 136.12 41.7K
15:54 136.13 136.13 136.11 136.11 68.5K
15:55 136.06 136.14 136.06 136.11 178.0K
15:56 136.07 136.12 136.07 136.12 134.1K
15:57 136.14 136.18 136.13 136.18 84.8K
15:58 136.16 136.20 136.16 136.18 81.6K
15:59 136.19 136.19 136.15 136.16 188.2K
16:00 136.21 136.21 136.21 136.21 3,104.1K
16:01 136.21 136.21 136.21 136.21 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし