S

GSPTTTS
🏛️ カナダ →
154.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 150.76 150.92 150.76 150.92 132.3K
09:31 150.85 150.85 150.78 150.78 8.7K
09:32 150.73 150.73 150.66 150.66 5.7K
09:33 150.66 150.76 150.66 150.76 5.7K
09:34 150.77 150.80 150.77 150.80 0.9K
09:35 150.77 150.88 150.77 150.88 16.5K
09:36 150.86 150.95 150.86 150.95 8.6K
09:37 150.93 151.03 150.93 151.03 10.4K
09:38 151.08 151.11 151.05 151.11 10.4K
09:39 151.11 151.11 151.06 151.06 3.9K
09:40 151.29 151.38 151.29 151.38 10.2K
09:41 151.35 151.35 151.31 151.32 4.5K
09:42 151.34 151.34 151.28 151.29 2.1K
09:43 151.28 151.30 151.26 151.29 4.6K
09:44 151.21 151.25 151.21 151.25 4.1K
09:45 151.22 151.24 151.21 151.22 5.9K
09:46 151.18 151.25 151.18 151.25 2.8K
09:47 151.24 151.28 151.24 151.28 0.9K
09:48 151.27 151.27 151.24 151.24 2.4K
09:49 151.24 151.24 151.18 151.21 4.9K
09:50 151.22 151.23 151.22 151.23 16.0K
09:51 151.24 151.26 151.24 151.26 7.7K
09:52 151.28 151.28 151.27 151.28 2.7K
09:53 151.27 151.27 151.25 151.26 4.7K
09:54 151.24 151.24 151.21 151.21 4.1K
09:55 151.21 151.21 151.17 151.17 1.9K
09:56 151.17 151.17 151.11 151.11 2.4K
09:57 151.11 151.11 151.07 151.08 5.4K
09:58 151.10 151.12 151.10 151.12 2.2K
09:59 151.12 151.12 151.09 151.09 2.9K
10:00 151.11 151.11 151.08 151.11 5.1K
10:01 151.10 151.11 151.10 151.11 3.1K
10:02 151.12 151.12 151.06 151.06 8.5K
10:03 151.05 151.05 151.03 151.03 8.8K
10:04 150.99 150.99 150.91 150.92 17.2K
10:05 150.92 150.96 150.92 150.96 2.1K
10:06 150.99 150.99 150.93 150.93 5.8K
10:07 150.96 150.97 150.96 150.97 2.1K
10:08 150.99 151.02 150.99 151.02 4.8K
10:09 150.98 150.99 150.98 150.98 2.3K
10:10 150.99 151.00 150.99 150.99 4.7K
10:11 150.99 151.01 150.99 151.01 0.6K
10:12 151.01 151.01 150.99 150.99 2.4K
10:13 150.99 151.00 150.99 150.99 2.7K
10:14 150.99 150.99 150.98 150.98 4.1K
10:15 150.97 151.03 150.97 151.02 7.2K
10:16 151.02 151.02 151.01 151.01 3.1K
10:17 151.01 151.01 150.96 150.96 6.4K
10:18 150.97 150.99 150.97 150.97 2.3K
10:19 150.99 151.02 150.99 151.02 8.3K
10:20 151.02 151.02 150.97 150.97 5.3K
10:21 150.97 151.01 150.97 151.01 6.2K
10:22 151.01 151.03 151.01 151.03 2.5K
10:23 151.03 151.03 151.03 151.03 0.5K
10:24 151.02 151.02 150.99 150.99 3.2K
10:25 150.99 151.03 150.99 151.03 2.0K
10:26 151.03 151.03 151.01 151.03 4.3K
10:27 151.04 151.10 151.04 151.10 1.1K
10:28 151.11 151.11 151.06 151.06 2.7K
10:29 151.06 151.06 151.05 151.05 1.3K
10:30 151.04 151.04 151.02 151.03 2.2K
10:31 151.03 151.03 151.02 151.02 6.5K
10:32 151.03 151.03 150.98 150.98 6.0K
10:33 150.98 150.98 150.97 150.98 4.4K
10:34 150.98 151.01 150.98 150.98 8.0K
10:35 150.98 150.98 150.96 150.97 1.2K
10:36 150.97 151.04 150.97 151.04 6.4K
10:37 151.06 151.06 151.04 151.04 4.0K
10:38 151.04 151.04 151.02 151.03 2.5K
10:39 151.03 151.04 151.03 151.04 1.2K
10:40 151.04 151.04 151.01 151.01 10.9K
10:41 151.02 151.03 151.02 151.02 3.4K
10:42 151.06 151.06 151.04 151.04 10.8K
10:43 151.03 151.04 151.03 151.04 9.6K
10:44 151.04 151.07 151.04 151.07 5.5K
10:45 151.08 151.08 150.98 150.98 7.4K
10:46 150.98 150.99 150.98 150.99 6.1K
10:47 151.01 151.01 150.97 150.97 10.2K
10:48 150.97 150.98 150.97 150.98 4.3K
10:49 150.98 150.98 150.94 150.94 2.1K
10:50 150.95 150.98 150.95 150.97 4.9K
10:51 150.97 150.99 150.97 150.99 3.6K
10:52 150.97 151.00 150.97 151.00 1.7K
10:53 151.03 151.05 151.03 151.03 10.8K
10:54 151.02 151.03 151.02 151.03 4.0K
10:55 151.05 151.06 151.05 151.05 29.4K
10:56 151.05 151.06 151.05 151.05 2.3K
10:57 151.06 151.06 151.04 151.04 3.9K
10:58 151.05 151.05 151.03 151.03 3.9K
10:59 151.04 151.05 151.04 151.05 8.0K
11:00 151.04 151.04 151.04 151.04 1.9K
11:01 151.04 151.09 151.04 151.09 13.8K
11:02 151.09 151.13 151.09 151.13 14.5K
11:03 151.12 151.15 151.12 151.13 4.2K
11:04 151.12 151.13 151.12 151.13 5.7K
11:05 151.10 151.10 151.07 151.08 8.9K
11:06 151.10 151.12 151.10 151.12 16.3K
11:07 151.09 151.12 151.07 151.12 6.1K
11:08 151.11 151.13 151.11 151.13 3.2K
11:09 151.13 151.13 151.12 151.12 0.8K
11:10 151.13 151.14 151.13 151.14 4.1K
11:11 151.14 151.14 151.11 151.11 50.0K
11:12 151.11 151.13 151.09 151.13 3.1K
11:13 151.15 151.15 151.13 151.14 3.9K
11:14 151.14 151.18 151.14 151.18 4.2K
11:15 151.20 151.20 151.17 151.20 5.1K
11:16 151.21 151.24 151.21 151.24 5.0K
11:17 151.24 151.24 151.21 151.21 7.4K
11:18 151.20 151.20 151.17 151.18 2.9K
11:19 151.18 151.20 151.16 151.20 4.1K
11:20 151.18 151.19 151.16 151.16 10.4K
11:21 151.16 151.16 151.13 151.13 5.7K
11:22 151.13 151.18 151.13 151.18 5.1K
11:23 151.17 151.17 151.12 151.12 3.2K
11:24 151.12 151.12 151.09 151.11 4.0K
11:25 151.12 151.12 151.10 151.10 2.3K
11:26 151.10 151.13 151.10 151.13 0.2K
11:27 151.13 151.13 151.09 151.09 5.4K
11:28 151.09 151.11 151.09 151.11 0.8K
11:29 151.11 151.12 151.11 151.12 2.2K
11:30 151.11 151.19 151.11 151.18 4.5K
11:31 151.20 151.23 151.20 151.23 3.9K
11:32 151.24 151.24 151.22 151.23 15.5K
11:33 151.20 151.22 151.20 151.22 9.4K
11:34 151.22 151.22 151.22 151.22 1.0K
11:35 151.22 151.23 151.20 151.20 1.6K
11:36 151.23 151.25 151.22 151.25 2.4K
11:37 151.25 151.30 151.25 151.30 1.5K
11:38 151.29 151.34 151.29 151.33 12.5K
11:39 151.35 151.35 151.33 151.33 7.7K
11:40 151.34 151.36 151.34 151.36 6.0K
11:41 151.36 151.38 151.36 151.36 1.0K
11:42 151.37 151.37 151.35 151.35 2.2K
11:43 151.35 151.38 151.35 151.38 6.0K
11:44 151.39 151.39 151.38 151.38 7.3K
11:45 151.39 151.39 151.38 151.38 4.4K
11:46 151.37 151.37 151.37 151.37 0.7K
11:47 151.38 151.39 151.36 151.36 4.4K
11:48 151.36 151.37 151.35 151.35 4.9K
11:49 151.34 151.35 151.34 151.35 2.7K
11:50 151.33 151.36 151.33 151.36 5.0K
11:51 151.36 151.38 151.36 151.38 3.2K
11:52 151.40 151.40 151.40 151.40 1.9K
11:53 151.39 151.39 151.38 151.39 2.7K
11:54 151.40 151.41 151.40 151.40 5.2K
11:55 151.40 151.46 151.40 151.45 2.6K
11:56 151.45 151.45 151.44 151.45 7.0K
11:57 151.46 151.47 151.46 151.47 2.8K
11:58 151.47 151.47 151.47 151.47 1.0K
11:59 151.47 151.47 151.42 151.42 3.6K
12:00 151.43 151.47 151.43 151.47 9.5K
12:01 151.47 151.49 151.47 151.49 3.2K
12:02 151.46 151.47 151.46 151.47 4.2K
12:03 151.47 151.47 151.47 151.47 25.2K
12:04 151.47 151.48 151.47 151.48 6.4K
12:05 151.49 151.49 151.48 151.48 3.7K
12:06 151.49 151.49 151.47 151.47 4.2K
12:07 151.45 151.46 151.45 151.46 6.9K
12:08 151.44 151.44 151.44 151.44 1.4K
12:09 151.44 151.45 151.43 151.45 5.9K
12:10 151.50 151.50 151.49 151.50 3.8K
12:11 151.52 151.52 151.49 151.49 1.7K
12:12 151.48 151.49 151.48 151.49 2.5K
12:13 151.48 151.50 151.48 151.50 9.3K
12:14 151.52 151.52 151.51 151.51 3.0K
12:15 151.51 151.51 151.51 151.51 0.2K
12:16 151.51 151.51 151.50 151.50 2.2K
12:17 151.50 151.53 151.50 151.53 3.1K
12:18 151.53 151.53 151.50 151.50 2.6K
12:19 151.51 151.53 151.51 151.53 4.4K
12:20 151.50 151.50 151.49 151.49 3.0K
12:21 151.48 151.48 151.46 151.46 3.2K
12:22 151.46 151.46 151.46 151.46 5.6K
12:23 151.44 151.47 151.44 151.47 4.3K
12:24 151.47 151.47 151.47 151.47 2.2K
12:25 151.47 151.49 151.47 151.49 1.7K
12:26 151.47 151.47 151.45 151.45 4.6K
12:27 151.45 151.45 151.42 151.42 5.8K
12:28 151.43 151.44 151.43 151.44 6.1K
12:29 151.44 151.47 151.44 151.47 1.2K
12:30 151.47 151.47 151.46 151.46 2.7K
12:31 151.47 151.47 151.45 151.46 2.1K
12:32 151.47 151.49 151.47 151.49 4.3K
12:33 151.49 151.49 151.47 151.47 3.1K
12:34 151.46 151.46 151.46 151.46 6.9K
12:35 151.46 151.46 151.45 151.45 1.8K
12:36 151.47 151.54 151.47 151.54 11.6K
12:37 151.56 151.57 151.55 151.57 3.7K
12:38 151.57 151.57 151.57 151.57 0.9K
12:39 151.55 151.58 151.55 151.58 5.1K
12:40 151.59 151.59 151.56 151.56 2.4K
12:41 151.54 151.55 151.53 151.55 20.5K
12:42 151.55 151.55 151.50 151.50 59.8K
12:43 151.49 151.51 151.49 151.51 9.6K
12:44 151.53 151.53 151.52 151.52 2.4K
12:45 151.53 151.53 151.51 151.51 0.7K
12:46 151.51 151.53 151.51 151.52 7.7K
12:47 151.52 151.53 151.51 151.51 2.0K
12:48 151.57 151.57 151.56 151.57 18.6K
12:49 151.56 151.56 151.55 151.55 3.6K
12:50 151.56 151.57 151.56 151.57 2.0K
12:51 151.58 151.61 151.58 151.61 10.7K
12:52 151.60 151.60 151.57 151.57 4.2K
12:53 151.57 151.57 151.55 151.57 4.1K
12:54 151.58 151.58 151.53 151.57 5.8K
12:55 151.58 151.58 151.57 151.57 8.5K
12:56 151.57 151.57 151.57 151.57 2.3K
12:57 151.57 151.57 151.56 151.56 1.6K
12:58 151.56 151.56 151.55 151.56 4.4K
12:59 151.57 151.57 151.56 151.56 1.2K
13:00 151.56 151.57 151.53 151.54 6.7K
13:01 151.55 151.55 151.53 151.53 3.9K
13:02 151.54 151.56 151.54 151.56 2.4K
13:03 151.55 151.56 151.55 151.56 6.1K
13:04 151.56 151.56 151.55 151.55 17.1K
13:05 151.55 151.55 151.53 151.55 5.8K
13:06 151.55 151.55 151.54 151.54 3.0K
13:07 151.54 151.54 151.50 151.50 12.9K
13:08 151.50 151.50 151.45 151.45 8.5K
13:09 151.46 151.49 151.45 151.45 3.3K
13:10 151.48 151.49 151.48 151.49 4.3K
13:11 151.50 151.50 151.48 151.48 1.8K
13:12 151.48 151.48 151.45 151.45 4.0K
13:13 151.45 151.45 151.43 151.44 2.1K
13:14 151.44 151.44 151.44 151.44 4.2K
13:15 151.47 151.47 151.47 151.47 2.7K
13:16 151.46 151.46 151.43 151.43 6.2K
13:17 151.44 151.44 151.42 151.42 8.9K
13:18 151.41 151.41 151.40 151.40 9.2K
13:19 151.40 151.40 151.40 151.40 1.0K
13:20 151.38 151.39 151.38 151.39 24.8K
13:21 151.42 151.43 151.42 151.43 4.9K
13:22 151.44 151.46 151.44 151.46 6.2K
13:23 151.48 151.48 151.47 151.48 1.6K
13:24 151.46 151.48 151.45 151.45 6.1K
13:25 151.47 151.47 151.46 151.47 0.9K
13:26 151.47 151.49 151.47 151.49 4.2K
13:27 151.49 151.49 151.49 151.49 0.8K
13:28 151.49 151.49 151.49 151.49 0.9K
13:29 151.50 151.50 151.50 151.50 1.7K
13:30 151.50 151.51 151.50 151.51 11.2K
13:31 151.51 151.51 151.50 151.50 1.9K
13:32 151.50 151.52 151.50 151.52 2.0K
13:33 151.53 151.53 151.52 151.52 3.2K
13:34 151.54 151.55 151.54 151.55 16.2K
13:35 151.51 151.53 151.51 151.53 15.0K
13:36 151.54 151.54 151.53 151.53 0.4K
13:37 151.54 151.54 151.52 151.52 2.8K
13:38 151.51 151.51 151.49 151.49 3.1K
13:39 151.50 151.53 151.50 151.53 12.5K
13:40 151.53 151.54 151.51 151.51 5.4K
13:41 151.53 151.54 151.52 151.53 35.7K
13:42 151.52 151.52 151.51 151.51 1.0K
13:43 151.50 151.50 151.50 151.50 5.1K
13:44 151.50 151.50 151.50 151.50 1.0K
13:45 151.44 151.45 151.43 151.45 12.4K
13:46 151.45 151.45 151.45 151.45 1.4K
13:47 151.45 151.48 151.44 151.48 8.8K
13:48 151.49 151.50 151.49 151.50 1.8K
13:49 151.51 151.51 151.49 151.49 4.5K
13:50 151.48 151.50 151.48 151.50 3.5K
13:51 151.49 151.51 151.49 151.50 9.3K
13:52 151.50 151.50 151.49 151.49 4.5K
13:53 151.49 151.50 151.49 151.49 0.3K
13:54 151.48 151.49 151.47 151.49 5.4K
13:55 151.48 151.48 151.47 151.47 1.2K
13:56 151.47 151.47 151.46 151.46 2.1K
13:57 151.46 151.47 151.45 151.47 3.8K
13:58 151.48 151.48 151.45 151.46 3.3K
13:59 151.46 151.47 151.46 151.47 1.2K
14:00 151.48 151.48 151.47 151.47 2.8K
14:01 151.46 151.49 151.45 151.45 3.5K
14:02 151.46 151.46 151.45 151.45 2.1K
14:03 151.45 151.45 151.45 151.45 0.7K
14:04 151.42 151.42 151.34 151.34 14.2K
14:05 151.35 151.36 151.35 151.36 3.4K
14:06 151.37 151.38 151.37 151.38 0.3K
14:07 151.34 151.34 151.32 151.32 3.4K
14:08 151.32 151.36 151.32 151.36 2.9K
14:09 151.39 151.42 151.39 151.42 3.9K
14:10 151.42 151.44 151.42 151.44 1.0K
14:11 151.42 151.42 151.40 151.40 5.9K
14:12 151.36 151.38 151.36 151.37 6.9K
14:13 151.37 151.38 151.36 151.38 5.0K
14:14 151.36 151.39 151.36 151.39 5.7K
14:15 151.39 151.39 151.38 151.38 2.2K
14:16 151.39 151.40 151.38 151.40 1.9K
14:17 151.39 151.40 151.39 151.39 2.7K
14:18 151.40 151.40 151.39 151.39 15.6K
14:19 151.40 151.40 151.37 151.37 23.4K
14:20 151.39 151.39 151.38 151.38 1.2K
14:21 151.38 151.38 151.36 151.36 2.0K
14:22 151.33 151.33 151.33 151.33 2.3K
14:23 151.35 151.35 151.35 151.35 16.7K
14:24 151.34 151.34 151.30 151.30 2.6K
14:25 151.30 151.30 151.28 151.29 1.1K
14:26 151.29 151.31 151.29 151.31 2.2K
14:27 151.33 151.33 151.31 151.31 2.3K
14:28 151.31 151.31 151.31 151.31 1.7K
14:29 151.31 151.31 151.30 151.30 4.0K
14:30 151.29 151.31 151.29 151.31 7.0K
14:31 151.30 151.30 151.27 151.27 4.0K
14:32 151.27 151.27 151.27 151.27 1.1K
14:33 151.27 151.28 151.25 151.25 2.5K
14:34 151.27 151.36 151.26 151.36 8.1K
14:35 151.37 151.39 151.37 151.39 6.4K
14:36 151.39 151.41 151.39 151.41 10.4K
14:37 151.41 151.44 151.41 151.44 1.3K
14:38 151.45 151.47 151.45 151.46 7.7K
14:39 151.46 151.46 151.46 151.46 2.0K
14:40 151.46 151.50 151.46 151.50 6.0K
14:41 151.50 151.50 151.50 151.50 2.9K
14:42 151.50 151.54 151.50 151.54 7.6K
14:43 151.56 151.56 151.55 151.55 3.6K
14:44 151.56 151.56 151.53 151.55 8.5K
14:45 151.52 151.59 151.52 151.57 3.7K
14:46 151.57 151.57 151.52 151.52 8.0K
14:47 151.52 151.54 151.52 151.52 1.0K
14:48 151.52 151.54 151.50 151.50 5.5K
14:49 151.51 151.51 151.46 151.46 9.8K
14:50 151.44 151.47 151.44 151.47 4.7K
14:51 151.47 151.51 151.47 151.51 20.3K
14:52 151.52 151.55 151.51 151.55 3.2K
14:53 151.55 151.58 151.55 151.58 1.5K
14:54 151.58 151.58 151.58 151.58 2.0K
14:55 151.58 151.58 151.56 151.56 5.1K
14:56 151.59 151.60 151.59 151.60 3.7K
14:57 151.60 151.60 151.59 151.59 2.9K
14:58 151.59 151.61 151.58 151.61 1.7K
14:59 151.60 151.60 151.59 151.59 5.4K
15:00 151.59 151.59 151.58 151.58 12.7K
15:01 151.58 151.58 151.54 151.54 3.7K
15:02 151.55 151.55 151.50 151.50 2.7K
15:03 151.49 151.50 151.49 151.49 0.9K
15:04 151.49 151.49 151.44 151.44 17.6K
15:05 151.45 151.50 151.45 151.46 11.9K
15:06 151.48 151.52 151.48 151.52 10.2K
15:07 151.52 151.52 151.51 151.51 2.9K
15:08 151.51 151.51 151.51 151.51 5.3K
15:09 151.50 151.52 151.49 151.52 9.1K
15:10 151.52 151.52 151.51 151.51 6.5K
15:11 151.50 151.52 151.50 151.52 6.3K
15:12 151.52 151.52 151.51 151.52 1.2K
15:13 151.51 151.51 151.51 151.51 1.8K
15:14 151.50 151.50 151.50 151.50 2.1K
15:15 151.52 151.53 151.52 151.53 1.9K
15:16 151.53 151.53 151.50 151.50 2.7K
15:17 151.50 151.50 151.48 151.48 5.6K
15:18 151.48 151.50 151.48 151.49 1.5K
15:19 151.49 151.50 151.49 151.49 2.4K
15:20 151.49 151.49 151.49 151.49 4.0K
15:21 151.50 151.51 151.50 151.51 3.3K
15:22 151.53 151.53 151.52 151.52 5.2K
15:23 151.52 151.53 151.52 151.53 1.3K
15:24 151.53 151.53 151.44 151.44 10.3K
15:25 151.44 151.45 151.44 151.44 9.9K
15:26 151.45 151.46 151.44 151.46 8.6K
15:27 151.44 151.44 151.44 151.44 46.1K
15:28 151.40 151.40 151.32 151.32 9.2K
15:29 151.32 151.32 151.31 151.31 3.9K
15:30 151.31 151.31 151.25 151.25 8.6K
15:31 151.23 151.23 151.21 151.21 23.2K
15:32 151.21 151.21 151.15 151.16 4.1K
15:33 151.12 151.13 151.08 151.08 22.3K
15:34 151.08 151.08 151.05 151.05 9.1K
15:35 151.09 151.13 151.09 151.13 16.3K
15:36 151.14 151.14 151.10 151.10 10.4K
15:37 151.07 151.07 151.06 151.07 7.1K
15:38 151.09 151.09 151.07 151.07 8.6K
15:39 151.07 151.08 151.07 151.08 18.8K
15:40 151.07 151.08 151.06 151.06 6.6K
15:41 151.06 151.06 151.06 151.06 4.7K
15:42 151.08 151.09 151.08 151.09 9.8K
15:43 151.09 151.14 151.09 151.14 10.2K
15:44 151.14 151.19 151.14 151.19 20.5K
15:45 151.26 151.26 151.25 151.25 3.8K
15:46 151.25 151.25 151.16 151.16 12.3K
15:47 151.15 151.16 151.14 151.14 4.4K
15:48 151.13 151.13 151.11 151.11 4.2K
15:49 151.12 151.20 151.12 151.20 28.2K
15:50 151.23 151.23 151.20 151.20 46.6K
15:51 151.20 151.22 151.20 151.22 10.0K
15:52 151.20 151.21 151.20 151.21 20.6K
15:53 151.22 151.22 151.18 151.18 14.4K
15:54 151.17 151.17 151.15 151.15 13.2K
15:55 151.15 151.15 151.14 151.15 21.3K
15:56 151.08 151.12 151.07 151.08 30.0K
15:57 151.11 151.13 151.11 151.13 27.3K
15:58 151.12 151.13 151.12 151.13 13.2K
15:59 151.15 151.29 151.15 151.26 37.2K
16:00 151.21 151.21 151.21 151.21 899.8K
16:01 151.21 151.21 151.21 151.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし