S

GSPTTTS
🏛️ カナダ →
155.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 165.40 165.75 165.40 165.75 121.2K
09:31 165.64 165.96 165.58 165.96 32.8K
09:32 166.00 166.00 165.62 165.63 7.3K
09:33 165.63 165.63 165.49 165.49 11.7K
09:34 165.56 165.58 165.56 165.57 6.8K
09:35 165.56 165.60 165.56 165.56 7.6K
09:36 165.60 165.79 165.60 165.79 17.1K
09:37 165.85 165.89 165.80 165.89 15.8K
09:38 165.86 165.93 165.85 165.93 19.5K
09:39 165.91 165.91 165.86 165.86 10.6K
09:40 165.88 165.94 165.88 165.92 5.4K
09:41 165.91 165.91 165.82 165.84 7.4K
09:42 165.85 165.85 165.80 165.85 11.6K
09:43 165.89 165.93 165.89 165.92 12.2K
09:44 165.96 166.02 165.96 166.02 17.1K
09:45 166.01 166.01 165.94 165.94 6.8K
09:46 165.97 166.04 165.97 166.04 12.2K
09:47 166.03 166.08 166.03 166.08 8.4K
09:48 166.11 166.12 166.11 166.12 15.9K
09:49 166.12 166.13 166.06 166.06 17.9K
09:50 166.03 166.03 166.00 166.00 6.0K
09:51 166.00 166.03 166.00 166.00 4.8K
09:52 166.02 166.02 165.96 165.96 13.7K
09:53 165.99 166.01 165.97 165.99 15.7K
09:54 165.99 166.03 165.99 166.02 45.7K
09:55 166.02 166.06 166.02 166.03 7.7K
09:56 166.03 166.06 165.97 166.06 14.3K
09:57 166.08 166.09 166.08 166.09 9.9K
09:58 166.04 166.17 166.04 166.17 29.9K
09:59 166.16 166.17 166.14 166.14 6.5K
10:00 166.14 166.14 166.05 166.05 28.8K
10:01 166.03 166.03 165.93 165.93 9.1K
10:02 165.87 165.89 165.87 165.87 47.0K
10:03 165.90 165.91 165.88 165.91 12.5K
10:04 165.87 165.87 165.83 165.83 20.7K
10:05 165.92 165.98 165.92 165.97 12.3K
10:06 165.97 165.97 165.94 165.94 3.9K
10:07 165.98 165.99 165.96 165.96 9.8K
10:08 165.97 166.05 165.97 166.05 14.4K
10:09 166.05 166.08 166.05 166.08 7.0K
10:10 166.06 166.06 166.05 166.06 6.8K
10:11 166.06 166.06 165.96 165.96 10.7K
10:12 165.91 165.91 165.89 165.90 9.0K
10:13 165.88 165.94 165.88 165.94 6.8K
10:14 165.93 165.96 165.93 165.96 3.7K
10:15 166.01 166.01 166.00 166.00 3.8K
10:16 166.02 166.04 166.02 166.03 8.1K
10:17 166.04 166.04 166.01 166.01 10.6K
10:18 166.01 166.08 166.01 166.08 11.9K
10:19 165.95 165.95 165.90 165.90 12.2K
10:20 165.94 165.97 165.93 165.97 9.7K
10:21 165.97 166.03 165.97 166.03 13.7K
10:22 166.03 166.04 166.03 166.03 4.4K
10:23 166.03 166.03 166.01 166.01 6.0K
10:24 165.98 165.99 165.95 165.99 16.1K
10:25 166.01 166.01 165.99 165.99 6.1K
10:26 165.98 165.99 165.98 165.98 11.5K
10:27 165.97 166.04 165.96 166.04 17.9K
10:28 166.04 166.06 166.04 166.04 4.7K
10:29 166.05 166.05 166.02 166.03 6.0K
10:30 166.02 166.03 166.02 166.03 10.5K
10:31 166.03 166.13 166.03 166.13 10.9K
10:32 166.14 166.14 166.07 166.07 6.7K
10:33 166.08 166.09 166.08 166.09 3.4K
10:34 166.09 166.09 166.06 166.06 9.4K
10:35 166.07 166.12 166.07 166.12 6.4K
10:36 166.13 166.13 166.12 166.13 5.4K
10:37 166.15 166.15 166.15 166.15 3.1K
10:38 166.04 166.08 166.04 166.08 73.6K
10:39 166.07 166.09 166.06 166.06 2.6K
10:40 166.07 166.07 166.04 166.04 5.3K
10:41 166.03 166.03 166.00 166.00 4.1K
10:42 165.94 165.94 165.89 165.89 33.9K
10:43 165.87 165.88 165.84 165.84 2.7K
10:44 165.89 165.91 165.86 165.86 16.1K
10:45 165.84 165.84 165.79 165.79 4.1K
10:46 165.79 165.85 165.79 165.85 6.7K
10:47 165.83 165.83 165.77 165.77 24.8K
10:48 165.77 165.80 165.77 165.80 7.2K
10:49 165.80 165.80 165.78 165.80 41.2K
10:50 165.83 165.83 165.78 165.78 18.9K
10:51 165.79 165.80 165.78 165.80 31.9K
10:52 165.81 165.82 165.80 165.80 51.2K
10:53 165.80 165.80 165.77 165.79 7.3K
10:54 165.79 165.79 165.78 165.78 1.8K
10:55 165.78 165.78 165.77 165.77 4.8K
10:56 165.79 165.85 165.79 165.85 12.3K
10:57 165.87 165.87 165.86 165.86 15.2K
10:58 165.86 165.86 165.84 165.86 4.7K
10:59 165.86 165.87 165.85 165.85 6.4K
11:00 165.86 165.86 165.85 165.85 1.2K
11:01 165.85 165.87 165.85 165.87 4.1K
11:02 165.85 165.87 165.85 165.87 5.5K
11:03 165.86 165.89 165.86 165.89 4.3K
11:04 165.88 165.88 165.83 165.83 14.2K
11:05 165.82 165.83 165.81 165.81 4.2K
11:06 165.78 165.80 165.78 165.80 2.1K
11:07 165.80 165.82 165.80 165.81 20.8K
11:08 165.80 165.80 165.80 165.80 3.5K
11:09 165.81 165.81 165.78 165.78 12.3K
11:10 165.78 165.78 165.74 165.74 9.6K
11:11 165.74 165.81 165.74 165.81 8.4K
11:12 165.80 165.80 165.72 165.72 21.6K
11:13 165.70 165.70 165.68 165.69 5.7K
11:14 165.69 165.70 165.68 165.69 4.6K
11:15 165.68 165.68 165.61 165.61 8.3K
11:16 165.59 165.62 165.59 165.62 4.0K
11:17 165.62 165.63 165.61 165.61 4.6K
11:18 165.59 165.59 165.55 165.55 3.7K
11:19 165.57 165.57 165.57 165.57 3.5K
11:20 165.55 165.55 165.52 165.53 15.0K
11:21 165.53 165.55 165.53 165.55 7.0K
11:22 165.64 165.64 165.58 165.58 11.5K
11:23 165.57 165.57 165.55 165.55 4.1K
11:24 165.55 165.55 165.52 165.52 4.3K
11:25 165.51 165.52 165.51 165.52 2.7K
11:26 165.52 165.54 165.52 165.54 12.4K
11:27 165.54 165.54 165.49 165.51 3.3K
11:28 165.49 165.49 165.45 165.45 17.2K
11:29 165.43 165.46 165.43 165.46 25.6K
11:30 165.44 165.44 165.44 165.44 6.7K
11:31 165.44 165.46 165.43 165.46 4.0K
11:32 165.45 165.48 165.45 165.47 3.4K
11:33 165.47 165.48 165.46 165.48 2.7K
11:34 165.49 165.50 165.49 165.50 9.1K
11:35 165.50 165.57 165.50 165.57 8.0K
11:36 165.58 165.60 165.58 165.60 3.1K
11:37 165.62 165.65 165.55 165.55 15.2K
11:38 165.53 165.54 165.52 165.53 2.6K
11:39 165.52 165.54 165.52 165.54 6.3K
11:40 165.54 165.57 165.54 165.57 12.1K
11:41 165.56 165.57 165.52 165.52 6.4K
11:42 165.52 165.52 165.47 165.47 4.4K
11:43 165.45 165.45 165.40 165.40 15.6K
11:44 165.40 165.40 165.35 165.36 6.8K
11:45 165.38 165.38 165.33 165.33 4.6K
11:46 165.34 165.35 165.34 165.35 5.0K
11:47 165.35 165.37 165.35 165.37 5.3K
11:48 165.37 165.41 165.37 165.40 4.7K
11:49 165.40 165.40 165.34 165.34 17.4K
11:50 165.34 165.34 165.34 165.34 0.7K
11:51 165.35 165.35 165.34 165.34 2.7K
11:52 165.33 165.37 165.33 165.36 4.0K
11:53 165.36 165.37 165.33 165.33 3.5K
11:54 165.35 165.36 165.33 165.36 9.1K
11:55 165.34 165.37 165.34 165.37 3.4K
11:56 165.38 165.38 165.38 165.38 1.1K
11:57 165.38 165.40 165.38 165.40 0.4K
11:58 165.38 165.38 165.28 165.28 8.2K
11:59 165.28 165.28 165.28 165.28 7.0K
12:00 165.25 165.27 165.25 165.27 5.4K
12:01 165.25 165.30 165.25 165.30 9.1K
12:02 165.30 165.30 165.27 165.27 4.5K
12:03 165.27 165.27 165.23 165.23 11.4K
12:04 165.20 165.24 165.20 165.24 7.1K
12:05 165.23 165.23 165.22 165.22 5.2K
12:06 165.22 165.22 165.22 165.22 3.4K
12:07 165.21 165.21 165.19 165.19 6.2K
12:08 165.19 165.19 165.19 165.19 1.1K
12:09 165.18 165.19 165.18 165.19 2.4K
12:10 165.18 165.21 165.15 165.15 40.5K
12:11 165.15 165.16 165.15 165.16 3.6K
12:12 165.16 165.19 165.16 165.19 1.8K
12:13 165.17 165.21 165.17 165.21 4.7K
12:14 165.21 165.22 165.21 165.21 8.2K
12:15 165.23 165.23 165.23 165.23 2.8K
12:16 165.23 165.23 165.22 165.22 10.1K
12:17 165.22 165.24 165.22 165.24 8.9K
12:18 165.24 165.26 165.24 165.26 3.1K
12:19 165.25 165.27 165.25 165.27 2.8K
12:20 165.28 165.28 165.26 165.27 4.2K
12:21 165.26 165.26 165.22 165.22 4.9K
12:22 165.22 165.24 165.22 165.24 1.1K
12:23 165.23 165.24 165.23 165.24 6.2K
12:24 165.24 165.25 165.24 165.25 0.8K
12:25 165.25 165.31 165.25 165.31 5.4K
12:26 165.31 165.33 165.31 165.32 5.1K
12:27 165.32 165.37 165.32 165.37 2.0K
12:28 165.37 165.37 165.36 165.36 0.5K
12:29 165.36 165.36 165.33 165.33 6.7K
12:30 165.32 165.32 165.32 165.32 1.3K
12:31 165.32 165.33 165.32 165.33 1.9K
12:32 165.34 165.34 165.34 165.34 1.4K
12:33 165.34 165.34 165.32 165.32 3.8K
12:34 165.32 165.33 165.32 165.32 2.3K
12:35 165.32 165.32 165.30 165.30 4.4K
12:36 165.30 165.30 165.30 165.30 1.4K
12:37 165.31 165.31 165.29 165.29 4.4K
12:38 165.34 165.39 165.34 165.39 6.0K
12:39 165.37 165.38 165.36 165.36 3.2K
12:40 165.35 165.39 165.35 165.37 5.7K
12:41 165.37 165.37 165.36 165.36 12.7K
12:42 165.25 165.27 165.25 165.27 42.9K
12:43 165.29 165.29 165.26 165.26 5.1K
12:44 165.26 165.27 165.20 165.20 7.9K
12:45 165.21 165.21 165.19 165.20 3.1K
12:46 165.19 165.19 165.19 165.19 2.4K
12:47 165.20 165.20 165.19 165.19 3.6K
12:48 165.18 165.18 165.18 165.18 2.8K
12:49 165.19 165.19 165.17 165.17 3.0K
12:50 165.18 165.18 165.15 165.15 6.6K
12:51 165.14 165.15 165.13 165.13 3.6K
12:52 165.14 165.24 165.13 165.24 6.2K
12:53 165.27 165.27 165.26 165.26 7.3K
12:54 165.27 165.28 165.21 165.21 11.5K
12:55 165.24 165.24 165.21 165.22 5.3K
12:56 165.22 165.22 165.21 165.21 10.6K
12:57 165.22 165.22 165.21 165.21 4.6K
12:58 165.20 165.23 165.20 165.23 10.8K
12:59 165.24 165.24 165.20 165.20 3.2K
13:00 165.20 165.22 165.20 165.21 4.1K
13:01 165.22 165.25 165.22 165.25 5.5K
13:02 165.27 165.27 165.27 165.27 3.5K
13:03 165.25 165.26 165.25 165.25 6.3K
13:04 165.24 165.25 165.24 165.25 7.8K
13:05 165.26 165.27 165.26 165.26 1.0K
13:06 165.27 165.27 165.24 165.24 8.0K
13:07 165.22 165.22 165.21 165.21 4.2K
13:08 165.20 165.21 165.20 165.21 6.1K
13:09 165.22 165.25 165.22 165.25 5.1K
13:10 165.26 165.27 165.26 165.27 17.4K
13:11 165.27 165.28 165.27 165.28 8.9K
13:12 165.28 165.28 165.26 165.27 11.8K
13:13 165.26 165.26 165.25 165.26 4.8K
13:14 165.26 165.34 165.26 165.34 29.2K
13:15 165.34 165.38 165.31 165.31 14.9K
13:16 165.31 165.31 165.27 165.27 4.0K
13:17 165.27 165.27 165.24 165.24 7.9K
13:18 165.24 165.24 165.23 165.23 4.3K
13:19 165.23 165.25 165.23 165.25 6.5K
13:20 165.26 165.26 165.25 165.25 4.1K
13:21 165.25 165.26 165.25 165.26 2.8K
13:22 165.26 165.26 165.25 165.26 4.6K
13:23 165.25 165.29 165.25 165.29 4.2K
13:24 165.29 165.30 165.29 165.30 1.7K
13:25 165.32 165.33 165.31 165.33 6.0K
13:26 165.32 165.32 165.30 165.30 3.3K
13:27 165.30 165.30 165.27 165.27 6.8K
13:28 165.28 165.29 165.25 165.25 5.0K
13:29 165.26 165.27 165.26 165.27 0.8K
13:30 165.27 165.27 165.26 165.27 1.7K
13:31 165.29 165.30 165.29 165.30 3.2K
13:32 165.31 165.34 165.30 165.30 7.7K
13:33 165.30 165.34 165.30 165.34 7.6K
13:34 165.34 165.34 165.32 165.32 1.9K
13:35 165.32 165.35 165.32 165.35 10.1K
13:36 165.37 165.37 165.35 165.35 3.9K
13:37 165.37 165.38 165.37 165.37 8.6K
13:38 165.38 165.38 165.35 165.35 19.9K
13:39 165.35 165.35 165.31 165.31 6.5K
13:40 165.31 165.32 165.31 165.31 14.1K
13:41 165.34 165.38 165.34 165.38 8.1K
13:42 165.37 165.39 165.37 165.39 7.9K
13:43 165.38 165.38 165.36 165.37 6.8K
13:44 165.37 165.37 165.36 165.36 15.8K
13:45 165.37 165.37 165.30 165.30 7.9K
13:46 165.30 165.30 165.28 165.29 3.5K
13:47 165.29 165.29 165.29 165.29 4.5K
13:48 165.27 165.27 165.27 165.27 2.0K
13:49 165.30 165.30 165.30 165.30 3.1K
13:50 165.29 165.31 165.28 165.31 19.0K
13:51 165.31 165.37 165.31 165.37 9.3K
13:52 165.34 165.34 165.26 165.26 11.0K
13:53 165.25 165.25 165.23 165.23 7.6K
13:54 165.25 165.29 165.25 165.28 5.1K
13:55 165.27 165.27 165.25 165.26 3.4K
13:56 165.26 165.26 165.24 165.24 1.4K
13:57 165.22 165.24 165.21 165.24 1.4K
13:58 165.23 165.23 165.20 165.22 2.6K
13:59 165.22 165.22 165.19 165.19 13.0K
14:00 165.19 165.19 165.18 165.19 2.8K
14:01 165.21 165.21 165.16 165.16 6.6K
14:02 165.14 165.18 165.14 165.18 11.7K
14:03 165.20 165.20 165.18 165.20 7.3K
14:04 165.20 165.21 165.20 165.20 4.7K
14:05 165.20 165.21 165.20 165.21 0.9K
14:06 165.21 165.23 165.19 165.23 7.2K
14:07 165.22 165.22 165.22 165.22 2.9K
14:08 165.21 165.21 165.21 165.21 4.6K
14:09 165.22 165.23 165.20 165.20 1.8K
14:10 165.21 165.21 165.13 165.13 18.0K
14:11 165.14 165.14 165.11 165.11 10.8K
14:12 165.12 165.12 165.10 165.10 24.1K
14:13 165.09 165.13 165.09 165.13 7.2K
14:14 165.13 165.15 165.07 165.07 9.5K
14:15 165.07 165.12 165.07 165.12 7.6K
14:16 165.13 165.13 165.11 165.11 11.5K
14:17 165.13 165.14 165.11 165.11 2.7K
14:18 165.13 165.13 165.07 165.07 5.1K
14:19 165.07 165.09 165.07 165.08 3.3K
14:20 165.09 165.12 165.09 165.11 18.9K
14:21 165.11 165.13 165.11 165.12 2.0K
14:22 165.09 165.11 165.08 165.11 9.9K
14:23 165.11 165.13 165.11 165.13 1.6K
14:24 165.15 165.17 165.15 165.16 7.1K
14:25 165.17 165.18 165.15 165.15 13.0K
14:26 165.15 165.16 165.15 165.16 2.0K
14:27 165.16 165.16 165.16 165.16 10.4K
14:28 165.16 165.20 165.16 165.20 12.5K
14:29 165.21 165.22 165.21 165.22 6.1K
14:30 165.23 165.23 165.18 165.18 12.4K
14:31 165.18 165.18 165.11 165.13 10.0K
14:32 165.11 165.13 165.10 165.13 30.0K
14:33 165.13 165.13 165.08 165.08 19.0K
14:34 165.07 165.08 165.06 165.08 2.1K
14:35 165.05 165.05 165.04 165.04 7.9K
14:36 165.03 165.03 165.00 165.01 10.7K
14:37 165.02 165.03 165.01 165.01 6.9K
14:38 165.02 165.03 165.01 165.02 6.3K
14:39 165.02 165.02 165.00 165.00 6.7K
14:40 165.00 165.00 165.00 165.00 3.5K
14:41 165.01 165.05 165.00 165.05 6.3K
14:42 165.03 165.07 165.03 165.07 15.4K
14:43 165.07 165.07 165.04 165.05 14.8K
14:44 165.04 165.05 165.04 165.04 4.1K
14:45 165.04 165.04 165.03 165.03 2.8K
14:46 165.00 165.00 164.98 164.99 7.5K
14:47 164.99 164.99 164.98 164.98 22.1K
14:48 164.96 164.96 164.94 164.94 15.0K
14:49 164.94 164.94 164.93 164.93 0.7K
14:50 164.95 164.95 164.91 164.91 10.7K
14:51 164.91 164.95 164.91 164.95 7.6K
14:52 164.97 164.97 164.96 164.96 5.5K
14:53 164.95 164.97 164.95 164.97 3.8K
14:54 164.99 164.99 164.97 164.99 14.7K
14:55 165.01 165.02 165.00 165.02 17.9K
14:56 165.02 165.05 165.02 165.05 7.6K
14:57 165.07 165.07 165.04 165.04 17.2K
14:58 165.03 165.03 165.00 165.00 3.6K
14:59 165.00 165.00 164.98 164.98 3.8K
15:00 164.98 164.99 164.96 164.96 10.7K
15:01 164.96 164.96 164.92 164.92 9.0K
15:02 164.93 164.94 164.90 164.90 2.6K
15:03 164.90 164.96 164.90 164.96 17.2K
15:04 164.98 165.02 164.98 165.02 3.9K
15:05 165.02 165.03 164.99 165.03 7.0K
15:06 165.03 165.05 165.02 165.05 5.7K
15:07 165.06 165.09 165.06 165.09 8.6K
15:08 165.09 165.13 165.09 165.13 12.6K
15:09 165.14 165.18 165.14 165.18 5.4K
15:10 165.15 165.15 165.13 165.15 14.6K
15:11 165.16 165.17 165.16 165.17 5.5K
15:12 165.17 165.17 165.09 165.11 24.5K
15:13 165.12 165.13 165.12 165.13 6.0K
15:14 165.13 165.15 165.13 165.15 6.9K
15:15 165.15 165.15 165.14 165.14 2.4K
15:16 165.13 165.13 165.12 165.13 4.1K
15:17 165.13 165.13 165.12 165.12 10.7K
15:18 165.12 165.12 165.03 165.03 12.2K
15:19 165.02 165.05 165.02 165.04 17.4K
15:20 165.04 165.04 165.00 165.00 7.3K
15:21 164.99 165.00 164.99 164.99 1.2K
15:22 164.97 164.97 164.90 164.90 21.6K
15:23 164.91 164.91 164.90 164.91 8.2K
15:24 164.92 164.92 164.90 164.92 8.9K
15:25 164.93 164.93 164.91 164.91 3.7K
15:26 164.90 164.91 164.89 164.91 9.8K
15:27 164.92 164.92 164.86 164.88 3.9K
15:28 164.88 164.88 164.84 164.84 22.5K
15:29 164.84 164.87 164.84 164.87 10.2K
15:30 164.87 164.89 164.87 164.89 5.4K
15:31 164.89 164.90 164.89 164.90 10.3K
15:32 164.91 164.91 164.91 164.91 3.6K
15:33 164.89 164.90 164.89 164.90 11.6K
15:34 164.90 164.90 164.88 164.88 13.0K
15:35 164.88 164.90 164.85 164.90 20.8K
15:36 164.90 164.90 164.87 164.87 6.7K
15:37 164.86 164.89 164.86 164.89 10.6K
15:38 164.90 164.94 164.90 164.94 8.2K
15:39 164.94 164.98 164.94 164.98 16.1K
15:40 165.02 165.04 165.02 165.03 8.8K
15:41 165.05 165.13 165.05 165.13 30.7K
15:42 165.16 165.17 165.12 165.12 37.9K
15:43 165.13 165.15 165.12 165.15 11.2K
15:44 165.14 165.14 165.13 165.13 8.3K
15:45 165.11 165.11 165.09 165.09 6.7K
15:46 165.11 165.11 165.10 165.10 9.8K
15:47 165.09 165.12 165.09 165.12 37.3K
15:48 165.11 165.12 165.10 165.10 11.2K
15:49 165.07 165.07 165.05 165.05 24.4K
15:50 165.19 165.24 165.19 165.22 58.2K
15:51 165.21 165.22 165.21 165.21 13.0K
15:52 165.22 165.26 165.22 165.26 38.8K
15:53 165.29 165.32 165.29 165.31 33.5K
15:54 165.31 165.32 165.31 165.31 40.1K
15:55 165.29 165.29 165.23 165.23 68.1K
15:56 165.26 165.26 165.13 165.13 56.4K
15:57 165.12 165.12 165.10 165.10 31.0K
15:58 165.12 165.13 165.12 165.13 39.2K
15:59 165.12 165.15 165.12 165.13 133.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし