S

SPTXEDCT
🏛️ カナダ →
2,751.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,619.71 2,623.76 2,619.71 2,623.76 0.0K
09:31 2,624.53 2,628.15 2,624.53 2,628.15 0.0K
09:32 2,629.90 2,629.90 2,628.29 2,628.29 0.0K
09:33 2,628.50 2,629.28 2,628.50 2,629.16 0.0K
09:34 2,627.42 2,630.60 2,627.42 2,630.60 0.0K
09:35 2,630.24 2,630.59 2,629.60 2,629.63 0.0K
09:36 2,629.48 2,630.11 2,629.15 2,630.11 0.0K
09:37 2,629.77 2,630.42 2,629.77 2,630.42 0.0K
09:38 2,630.21 2,630.21 2,629.77 2,629.98 0.0K
09:39 2,629.31 2,629.31 2,628.64 2,628.64 0.0K
09:40 2,628.43 2,628.43 2,627.47 2,627.47 0.0K
09:41 2,627.39 2,627.43 2,627.24 2,627.28 0.0K
09:42 2,627.64 2,628.86 2,627.64 2,628.86 0.0K
09:43 2,628.76 2,629.18 2,628.70 2,628.70 0.0K
09:44 2,629.71 2,629.82 2,629.67 2,629.67 0.0K
09:45 2,629.92 2,629.92 2,629.49 2,629.67 0.0K
09:46 2,629.52 2,630.09 2,629.52 2,629.68 0.0K
09:47 2,629.17 2,630.08 2,629.17 2,629.82 0.0K
09:48 2,629.47 2,629.47 2,628.63 2,628.63 0.0K
09:49 2,628.39 2,628.39 2,627.67 2,627.80 0.0K
09:50 2,627.68 2,627.81 2,627.48 2,627.48 0.0K
09:51 2,628.09 2,628.55 2,628.09 2,628.46 0.0K
09:52 2,628.05 2,628.26 2,627.84 2,627.84 0.0K
09:53 2,627.60 2,628.61 2,627.60 2,628.61 0.0K
09:54 2,628.48 2,629.16 2,628.24 2,628.24 0.0K
09:55 2,628.38 2,628.69 2,628.30 2,628.44 0.0K
09:56 2,627.80 2,628.09 2,627.74 2,627.74 0.0K
09:57 2,627.56 2,627.57 2,627.14 2,627.30 0.0K
09:58 2,627.28 2,627.28 2,626.58 2,627.20 0.0K
09:59 2,626.92 2,628.04 2,626.92 2,628.04 0.0K
10:00 2,628.13 2,628.59 2,628.13 2,628.59 0.0K
10:01 2,629.55 2,630.29 2,629.55 2,630.29 0.0K
10:02 2,630.52 2,630.66 2,630.16 2,630.16 0.0K
10:03 2,630.03 2,630.84 2,630.03 2,630.84 0.0K
10:04 2,630.79 2,631.55 2,630.79 2,631.06 0.0K
10:05 2,630.95 2,630.99 2,630.49 2,630.99 0.0K
10:06 2,630.97 2,631.12 2,630.67 2,631.12 0.0K
10:07 2,630.93 2,631.54 2,630.93 2,631.49 0.0K
10:08 2,631.79 2,632.08 2,631.79 2,632.08 0.0K
10:09 2,632.11 2,632.11 2,631.57 2,631.57 0.0K
10:10 2,631.37 2,631.37 2,631.02 2,631.06 0.0K
10:11 2,630.35 2,630.35 2,629.82 2,630.02 0.0K
10:12 2,630.12 2,630.35 2,630.12 2,630.35 0.0K
10:13 2,630.11 2,630.11 2,629.87 2,630.02 0.0K
10:14 2,630.52 2,630.64 2,630.17 2,630.17 0.0K
10:15 2,630.10 2,630.35 2,630.02 2,630.35 0.0K
10:16 2,630.28 2,630.53 2,630.28 2,630.53 0.0K
10:17 2,630.53 2,630.53 2,630.30 2,630.30 0.0K
10:18 2,630.17 2,630.17 2,629.90 2,629.90 0.0K
10:19 2,630.02 2,630.20 2,630.01 2,630.20 0.0K
10:20 2,630.04 2,630.31 2,630.04 2,630.31 0.0K
10:21 2,630.20 2,630.20 2,629.38 2,629.38 0.0K
10:22 2,629.38 2,629.92 2,629.38 2,629.81 0.0K
10:23 2,629.36 2,629.81 2,629.33 2,629.81 0.0K
10:24 2,629.91 2,629.91 2,629.38 2,629.38 0.0K
10:25 2,629.33 2,629.68 2,629.33 2,629.65 0.0K
10:26 2,629.47 2,629.50 2,629.37 2,629.37 0.0K
10:27 2,629.44 2,629.68 2,629.44 2,629.68 0.0K
10:28 2,629.71 2,629.77 2,629.41 2,629.77 0.0K
10:29 2,629.65 2,629.83 2,629.65 2,629.75 0.0K
10:30 2,629.86 2,630.13 2,629.67 2,629.67 0.0K
10:31 2,629.34 2,629.84 2,629.34 2,629.84 0.0K
10:32 2,629.65 2,629.74 2,629.41 2,629.50 0.0K
10:33 2,629.20 2,629.44 2,629.07 2,629.07 0.0K
10:34 2,629.28 2,629.47 2,629.05 2,629.41 0.0K
10:35 2,629.29 2,629.62 2,629.29 2,629.45 0.0K
10:36 2,629.77 2,630.34 2,629.77 2,630.12 0.0K
10:37 2,630.22 2,630.22 2,629.78 2,629.91 0.0K
10:38 2,629.92 2,629.92 2,629.80 2,629.89 0.0K
10:39 2,629.87 2,629.89 2,629.78 2,629.78 0.0K
10:40 2,629.77 2,629.77 2,629.12 2,629.12 0.0K
10:41 2,629.04 2,629.40 2,629.04 2,629.40 0.0K
10:42 2,629.37 2,630.00 2,629.37 2,630.00 0.0K
10:43 2,630.36 2,630.63 2,630.30 2,630.46 0.0K
10:44 2,630.33 2,630.58 2,630.33 2,630.58 0.0K
10:45 2,630.29 2,630.29 2,630.01 2,630.01 0.0K
10:46 2,629.80 2,629.80 2,629.00 2,629.05 0.0K
10:47 2,628.98 2,629.05 2,628.86 2,628.86 0.0K
10:48 2,629.20 2,629.47 2,629.20 2,629.45 0.0K
10:49 2,629.31 2,629.75 2,629.28 2,629.75 0.0K
10:50 2,629.53 2,629.93 2,629.45 2,629.93 0.0K
10:51 2,630.03 2,630.33 2,629.12 2,629.12 0.0K
10:52 2,629.14 2,629.43 2,629.14 2,629.32 0.0K
10:53 2,629.37 2,629.37 2,628.87 2,628.87 0.0K
10:54 2,628.98 2,629.56 2,628.98 2,629.56 0.0K
10:55 2,629.49 2,629.49 2,629.36 2,629.39 0.0K
10:56 2,629.20 2,629.25 2,628.89 2,628.96 0.0K
10:57 2,629.15 2,629.21 2,628.81 2,628.84 0.0K
10:58 2,628.89 2,629.23 2,628.89 2,628.95 0.0K
10:59 2,628.43 2,628.67 2,628.19 2,628.19 0.0K
11:00 2,627.85 2,627.85 2,627.10 2,627.10 0.0K
11:01 2,626.72 2,626.72 2,626.35 2,626.38 0.0K
11:02 2,626.39 2,627.02 2,626.39 2,627.02 0.0K
11:03 2,626.61 2,627.04 2,626.61 2,627.04 0.0K
11:04 2,626.88 2,626.88 2,626.62 2,626.62 0.0K
11:05 2,626.61 2,626.70 2,626.51 2,626.51 0.0K
11:06 2,626.52 2,626.52 2,626.25 2,626.35 0.0K
11:07 2,626.62 2,626.62 2,626.25 2,626.25 0.0K
11:08 2,626.28 2,626.54 2,626.16 2,626.40 0.0K
11:09 2,626.44 2,627.13 2,626.44 2,627.13 0.0K
11:10 2,627.22 2,627.31 2,627.22 2,627.27 0.0K
11:11 2,627.17 2,627.45 2,627.17 2,627.40 0.0K
11:12 2,627.59 2,627.67 2,627.53 2,627.54 0.0K
11:13 2,627.47 2,627.77 2,627.47 2,627.77 0.0K
11:14 2,627.95 2,628.18 2,627.95 2,628.03 0.0K
11:15 2,628.08 2,628.24 2,628.06 2,628.24 0.0K
11:16 2,628.01 2,628.01 2,627.55 2,627.55 0.0K
11:17 2,627.69 2,627.84 2,627.48 2,627.48 0.0K
11:18 2,627.50 2,627.92 2,627.45 2,627.92 0.0K
11:19 2,627.92 2,628.24 2,627.92 2,627.99 0.0K
11:20 2,628.11 2,628.61 2,628.11 2,628.61 0.0K
11:21 2,628.57 2,628.57 2,628.32 2,628.50 0.0K
11:22 2,628.59 2,628.87 2,628.59 2,628.87 0.0K
11:23 2,629.00 2,629.16 2,629.00 2,629.12 0.0K
11:24 2,629.14 2,629.14 2,628.90 2,628.92 0.0K
11:25 2,628.94 2,628.94 2,628.41 2,628.41 0.0K
11:26 2,628.15 2,628.15 2,627.73 2,627.78 0.0K
11:27 2,627.47 2,627.84 2,627.41 2,627.84 0.0K
11:28 2,627.59 2,627.59 2,627.40 2,627.42 0.0K
11:29 2,627.44 2,627.44 2,627.02 2,627.02 0.0K
11:30 2,627.28 2,627.47 2,627.28 2,627.47 0.0K
11:31 2,627.52 2,628.95 2,627.52 2,628.95 0.0K
11:32 2,629.47 2,629.62 2,629.40 2,629.62 0.0K
11:33 2,629.22 2,629.22 2,629.05 2,629.11 0.0K
11:34 2,628.96 2,629.14 2,628.96 2,628.98 0.0K
11:35 2,629.32 2,629.32 2,628.82 2,628.82 0.0K
11:36 2,628.82 2,628.82 2,628.39 2,628.39 0.0K
11:37 2,628.27 2,628.82 2,628.27 2,628.82 0.0K
11:38 2,628.71 2,628.71 2,628.49 2,628.49 0.0K
11:39 2,628.70 2,628.99 2,628.70 2,628.99 0.0K
11:40 2,629.10 2,629.10 2,628.83 2,628.85 0.0K
11:41 2,628.81 2,629.15 2,628.80 2,629.15 0.0K
11:42 2,629.02 2,629.06 2,628.78 2,628.78 0.0K
11:43 2,628.86 2,628.86 2,628.84 2,628.84 0.0K
11:44 2,628.60 2,628.60 2,628.16 2,628.16 0.0K
11:45 2,628.18 2,628.58 2,628.18 2,628.58 0.0K
11:46 2,628.70 2,628.70 2,628.45 2,628.45 0.0K
11:47 2,628.40 2,628.53 2,628.36 2,628.36 0.0K
11:48 2,628.47 2,628.47 2,628.31 2,628.31 0.0K
11:49 2,628.20 2,628.20 2,627.88 2,627.88 0.0K
11:50 2,627.92 2,628.25 2,627.92 2,628.25 0.0K
11:51 2,627.90 2,627.93 2,627.82 2,627.82 0.0K
11:52 2,627.90 2,627.90 2,627.66 2,627.66 0.0K
11:53 2,627.68 2,627.81 2,627.56 2,627.56 0.0K
11:54 2,627.62 2,627.69 2,627.56 2,627.69 0.0K
11:55 2,628.08 2,628.08 2,627.60 2,627.60 0.0K
11:56 2,627.58 2,627.64 2,627.51 2,627.57 0.0K
11:57 2,627.45 2,628.07 2,627.45 2,628.07 0.0K
11:58 2,628.02 2,628.50 2,628.02 2,628.29 0.0K
11:59 2,628.33 2,628.41 2,628.13 2,628.13 0.0K
12:00 2,628.13 2,628.41 2,628.13 2,628.23 0.0K
12:01 2,628.13 2,628.13 2,627.67 2,627.67 0.0K
12:02 2,627.56 2,627.63 2,627.39 2,627.39 0.0K
12:03 2,627.35 2,627.64 2,627.35 2,627.64 0.0K
12:04 2,627.96 2,628.03 2,627.92 2,628.03 0.0K
12:05 2,628.10 2,628.15 2,628.01 2,628.01 0.0K
12:06 2,627.89 2,627.89 2,626.89 2,626.89 0.0K
12:07 2,626.83 2,626.83 2,626.41 2,626.50 0.0K
12:08 2,626.55 2,626.55 2,626.52 2,626.55 0.0K
12:09 2,626.80 2,626.87 2,626.78 2,626.87 0.0K
12:10 2,626.91 2,626.94 2,626.79 2,626.94 0.0K
12:11 2,626.73 2,626.74 2,626.60 2,626.62 0.0K
12:12 2,626.69 2,626.90 2,626.69 2,626.82 0.0K
12:13 2,626.80 2,626.80 2,626.61 2,626.71 0.0K
12:14 2,626.57 2,627.08 2,626.57 2,627.08 0.0K
12:15 2,627.15 2,627.28 2,627.15 2,627.25 0.0K
12:16 2,627.51 2,627.69 2,627.51 2,627.69 0.0K
12:17 2,627.84 2,628.23 2,627.84 2,628.23 0.0K
12:18 2,628.26 2,628.34 2,628.12 2,628.12 0.0K
12:19 2,628.20 2,628.20 2,628.08 2,628.09 0.0K
12:20 2,628.18 2,628.18 2,628.05 2,628.13 0.0K
12:21 2,628.25 2,628.37 2,628.20 2,628.20 0.0K
12:22 2,628.44 2,628.48 2,628.43 2,628.43 0.0K
12:23 2,628.21 2,628.50 2,628.21 2,628.41 0.0K
12:24 2,628.25 2,628.25 2,628.08 2,628.10 0.0K
12:25 2,627.94 2,628.01 2,627.82 2,628.01 0.0K
12:26 2,627.85 2,628.06 2,627.80 2,628.06 0.0K
12:27 2,628.32 2,628.32 2,628.14 2,628.14 0.0K
12:28 2,628.14 2,628.22 2,628.14 2,628.18 0.0K
12:29 2,628.23 2,628.75 2,628.23 2,628.75 0.0K
12:30 2,628.82 2,629.23 2,628.82 2,629.22 0.0K
12:31 2,629.21 2,629.47 2,629.20 2,629.46 0.0K
12:32 2,629.10 2,629.41 2,629.10 2,629.36 0.0K
12:33 2,629.30 2,629.57 2,629.30 2,629.57 0.0K
12:34 2,629.69 2,629.98 2,629.60 2,629.98 0.0K
12:35 2,629.96 2,629.96 2,629.80 2,629.88 0.0K
12:36 2,629.98 2,630.05 2,629.84 2,630.05 0.0K
12:37 2,630.19 2,630.19 2,630.12 2,630.14 0.0K
12:38 2,630.14 2,630.34 2,630.14 2,630.34 0.0K
12:39 2,630.45 2,630.69 2,630.41 2,630.69 0.0K
12:40 2,630.83 2,631.26 2,630.83 2,631.26 0.0K
12:41 2,631.26 2,631.68 2,631.26 2,631.68 0.0K
12:42 2,631.84 2,632.19 2,631.84 2,632.08 0.0K
12:43 2,632.19 2,632.56 2,632.19 2,632.55 0.0K
12:44 2,632.63 2,632.67 2,632.52 2,632.61 0.0K
12:45 2,632.50 2,632.50 2,632.42 2,632.48 0.0K
12:46 2,632.44 2,632.44 2,632.27 2,632.27 0.0K
12:47 2,632.24 2,632.25 2,631.81 2,631.81 0.0K
12:48 2,631.67 2,631.67 2,631.59 2,631.59 0.0K
12:49 2,631.75 2,631.77 2,631.74 2,631.74 0.0K
12:50 2,631.69 2,631.83 2,631.68 2,631.71 0.0K
12:51 2,631.83 2,632.29 2,631.83 2,632.29 0.0K
12:52 2,632.34 2,632.54 2,632.34 2,632.35 0.0K
12:53 2,632.31 2,632.47 2,632.23 2,632.47 0.0K
12:54 2,632.24 2,632.24 2,632.06 2,632.16 0.0K
12:55 2,632.08 2,632.23 2,632.08 2,632.20 0.0K
12:56 2,632.25 2,632.25 2,632.10 2,632.15 0.0K
12:57 2,632.09 2,632.09 2,631.80 2,631.80 0.0K
12:58 2,631.79 2,632.01 2,631.78 2,632.01 0.0K
12:59 2,632.16 2,632.16 2,631.58 2,631.58 0.0K
13:00 2,631.61 2,631.85 2,631.61 2,631.85 0.0K
13:01 2,631.78 2,631.78 2,631.18 2,631.18 0.0K
13:02 2,631.10 2,631.43 2,631.10 2,631.39 0.0K
13:03 2,631.40 2,631.84 2,631.40 2,631.84 0.0K
13:04 2,631.81 2,631.83 2,631.76 2,631.76 0.0K
13:05 2,631.85 2,631.85 2,631.59 2,631.66 0.0K
13:06 2,631.71 2,631.71 2,631.68 2,631.70 0.0K
13:07 2,631.78 2,631.81 2,631.78 2,631.78 0.0K
13:08 2,631.83 2,632.09 2,631.83 2,632.09 0.0K
13:09 2,632.14 2,632.14 2,632.05 2,632.13 0.0K
13:10 2,632.10 2,632.26 2,632.10 2,632.16 0.0K
13:11 2,632.17 2,632.21 2,632.08 2,632.08 0.0K
13:12 2,632.16 2,632.16 2,632.06 2,632.06 0.0K
13:13 2,632.26 2,632.70 2,632.26 2,632.70 0.0K
13:14 2,632.77 2,632.84 2,632.68 2,632.79 0.0K
13:15 2,632.81 2,632.81 2,632.63 2,632.71 0.0K
13:16 2,632.68 2,632.80 2,632.44 2,632.80 0.0K
13:17 2,632.93 2,633.17 2,632.87 2,633.17 0.0K
13:18 2,633.35 2,633.35 2,633.29 2,633.32 0.0K
13:19 2,633.20 2,633.20 2,632.90 2,632.90 0.0K
13:20 2,632.76 2,632.76 2,632.44 2,632.46 0.0K
13:21 2,632.54 2,632.63 2,632.43 2,632.63 0.0K
13:22 2,632.73 2,632.73 2,632.69 2,632.70 0.0K
13:23 2,632.73 2,632.75 2,632.72 2,632.75 0.0K
13:24 2,632.84 2,632.84 2,632.76 2,632.76 0.0K
13:25 2,632.86 2,632.93 2,632.86 2,632.90 0.0K
13:26 2,632.87 2,633.18 2,632.87 2,633.18 0.0K
13:27 2,633.26 2,633.45 2,633.26 2,633.43 0.0K
13:28 2,633.51 2,633.72 2,633.51 2,633.72 0.0K
13:29 2,633.84 2,633.84 2,633.48 2,633.48 0.0K
13:30 2,633.60 2,634.12 2,633.60 2,634.12 0.0K
13:31 2,634.02 2,634.02 2,633.81 2,633.81 0.0K
13:32 2,633.81 2,633.83 2,633.53 2,633.53 0.0K
13:33 2,633.51 2,633.51 2,633.43 2,633.47 0.0K
13:34 2,633.55 2,633.55 2,633.37 2,633.42 0.0K
13:35 2,633.37 2,633.39 2,633.29 2,633.35 0.0K
13:36 2,633.34 2,633.48 2,633.32 2,633.32 0.0K
13:37 2,633.37 2,633.37 2,633.14 2,633.14 0.0K
13:38 2,632.96 2,632.96 2,632.69 2,632.69 0.0K
13:39 2,632.67 2,632.92 2,632.67 2,632.92 0.0K
13:40 2,632.89 2,632.96 2,632.82 2,632.82 0.0K
13:41 2,632.87 2,632.95 2,632.87 2,632.91 0.0K
13:42 2,633.01 2,633.01 2,632.88 2,632.88 0.0K
13:43 2,632.89 2,632.89 2,632.61 2,632.61 0.0K
13:44 2,632.59 2,632.59 2,632.52 2,632.52 0.0K
13:45 2,632.48 2,632.48 2,632.36 2,632.36 0.0K
13:46 2,632.68 2,632.72 2,632.68 2,632.72 0.0K
13:47 2,632.81 2,632.96 2,632.81 2,632.96 0.0K
13:48 2,632.92 2,633.07 2,632.92 2,633.07 0.0K
13:49 2,633.13 2,633.46 2,633.13 2,633.29 0.0K
13:50 2,633.29 2,633.37 2,633.29 2,633.37 0.0K
13:51 2,633.46 2,633.55 2,633.46 2,633.49 0.0K
13:52 2,633.57 2,633.57 2,633.46 2,633.47 0.0K
13:53 2,633.51 2,633.52 2,633.48 2,633.51 0.0K
13:54 2,633.42 2,633.67 2,633.16 2,633.16 0.0K
13:55 2,633.16 2,633.16 2,632.97 2,632.97 0.0K
13:56 2,632.93 2,633.04 2,632.93 2,633.04 0.0K
13:57 2,633.19 2,633.35 2,633.19 2,633.32 0.0K
13:58 2,633.33 2,633.58 2,633.33 2,633.58 0.0K
13:59 2,633.82 2,633.86 2,633.82 2,633.83 0.0K
14:00 2,633.77 2,633.77 2,633.50 2,633.54 0.0K
14:01 2,633.63 2,633.88 2,633.63 2,633.76 0.0K
14:02 2,633.69 2,633.84 2,633.69 2,633.83 0.0K
14:03 2,633.90 2,633.96 2,633.87 2,633.87 0.0K
14:04 2,633.92 2,634.41 2,633.92 2,634.40 0.0K
14:05 2,634.46 2,634.58 2,634.44 2,634.48 0.0K
14:06 2,634.56 2,634.80 2,634.56 2,634.80 0.0K
14:07 2,634.87 2,635.00 2,634.86 2,635.00 0.0K
14:08 2,635.00 2,635.24 2,635.00 2,635.19 0.0K
14:09 2,635.50 2,635.59 2,635.50 2,635.59 0.0K
14:10 2,635.60 2,635.87 2,635.60 2,635.87 0.0K
14:11 2,636.00 2,636.04 2,635.97 2,635.97 0.0K
14:12 2,635.94 2,636.21 2,635.94 2,636.13 0.0K
14:13 2,636.13 2,636.14 2,636.12 2,636.13 0.0K
14:14 2,636.15 2,636.15 2,636.04 2,636.04 0.0K
14:15 2,636.05 2,636.28 2,636.05 2,636.27 0.0K
14:16 2,636.09 2,636.10 2,636.02 2,636.02 0.0K
14:17 2,635.81 2,636.03 2,635.81 2,636.03 0.0K
14:18 2,635.76 2,635.76 2,635.29 2,635.29 0.0K
14:19 2,635.12 2,635.12 2,634.98 2,635.00 0.0K
14:20 2,634.93 2,634.93 2,634.73 2,634.73 0.0K
14:21 2,634.51 2,634.52 2,634.51 2,634.52 0.0K
14:22 2,634.58 2,634.62 2,634.40 2,634.40 0.0K
14:23 2,634.48 2,634.48 2,634.36 2,634.41 0.0K
14:24 2,634.49 2,634.49 2,634.47 2,634.49 0.0K
14:25 2,634.41 2,634.43 2,634.36 2,634.36 0.0K
14:26 2,634.24 2,634.24 2,633.90 2,633.93 0.0K
14:27 2,633.83 2,633.98 2,633.67 2,633.67 0.0K
14:28 2,633.62 2,633.74 2,633.62 2,633.74 0.0K
14:29 2,633.80 2,633.95 2,633.80 2,633.95 0.0K
14:30 2,633.92 2,634.08 2,633.92 2,633.94 0.0K
14:31 2,634.07 2,634.40 2,634.07 2,634.40 0.0K
14:32 2,634.44 2,634.76 2,634.44 2,634.76 0.0K
14:33 2,634.86 2,634.90 2,634.83 2,634.90 0.0K
14:34 2,634.91 2,635.16 2,634.91 2,635.16 0.0K
14:35 2,635.02 2,635.16 2,635.02 2,635.16 0.0K
14:36 2,635.34 2,635.49 2,635.34 2,635.35 0.0K
14:37 2,635.32 2,635.38 2,635.27 2,635.38 0.0K
14:38 2,635.38 2,635.38 2,635.21 2,635.26 0.0K
14:39 2,635.21 2,635.24 2,635.20 2,635.24 0.0K
14:40 2,635.39 2,635.57 2,635.39 2,635.57 0.0K
14:41 2,635.53 2,635.56 2,635.49 2,635.49 0.0K
14:42 2,635.52 2,635.52 2,635.40 2,635.44 0.0K
14:43 2,635.51 2,635.64 2,635.51 2,635.64 0.0K
14:44 2,635.57 2,635.57 2,635.45 2,635.45 0.0K
14:45 2,635.47 2,635.81 2,635.47 2,635.80 0.0K
14:46 2,635.85 2,635.87 2,635.64 2,635.64 0.0K
14:47 2,635.57 2,635.57 2,635.54 2,635.54 0.0K
14:48 2,635.62 2,635.86 2,635.62 2,635.86 0.0K
14:49 2,635.78 2,635.92 2,635.78 2,635.86 0.0K
14:50 2,635.55 2,635.97 2,635.55 2,635.88 0.0K
14:51 2,635.97 2,636.16 2,635.97 2,636.16 0.0K
14:52 2,636.14 2,636.14 2,636.05 2,636.12 0.0K
14:53 2,636.34 2,636.57 2,636.34 2,636.57 0.0K
14:54 2,636.62 2,636.76 2,636.62 2,636.76 0.0K
14:55 2,636.73 2,636.73 2,636.58 2,636.58 0.0K
14:56 2,636.46 2,636.46 2,636.32 2,636.32 0.0K
14:57 2,636.30 2,636.30 2,636.24 2,636.24 0.0K
14:58 2,636.20 2,636.32 2,636.20 2,636.32 0.0K
14:59 2,636.39 2,636.51 2,636.39 2,636.48 0.0K
15:00 2,636.60 2,636.62 2,636.38 2,636.38 0.0K
15:01 2,636.26 2,636.34 2,636.11 2,636.30 0.0K
15:02 2,636.31 2,636.39 2,636.23 2,636.39 0.0K
15:03 2,636.44 2,636.44 2,636.41 2,636.43 0.0K
15:04 2,636.36 2,636.36 2,636.25 2,636.28 0.0K
15:05 2,636.08 2,636.14 2,635.62 2,635.62 0.0K
15:06 2,635.44 2,635.44 2,635.27 2,635.32 0.0K
15:07 2,635.15 2,635.21 2,635.14 2,635.21 0.0K
15:08 2,635.32 2,635.32 2,634.75 2,634.75 0.0K
15:09 2,634.70 2,634.70 2,634.50 2,634.64 0.0K
15:10 2,634.71 2,634.72 2,634.59 2,634.69 0.0K
15:11 2,634.67 2,635.13 2,634.67 2,635.13 0.0K
15:12 2,635.38 2,635.57 2,635.38 2,635.54 0.0K
15:13 2,635.41 2,635.57 2,635.40 2,635.57 0.0K
15:14 2,635.54 2,636.08 2,635.54 2,636.08 0.0K
15:15 2,636.22 2,636.44 2,636.22 2,636.44 0.0K
15:16 2,636.53 2,636.53 2,636.37 2,636.41 0.0K
15:17 2,636.26 2,636.38 2,636.26 2,636.28 0.0K
15:18 2,636.29 2,636.29 2,635.99 2,636.05 0.0K
15:19 2,636.12 2,636.12 2,635.79 2,635.79 0.0K
15:20 2,635.72 2,635.78 2,635.64 2,635.78 0.0K
15:21 2,635.94 2,636.44 2,635.94 2,636.44 0.0K
15:22 2,636.44 2,636.63 2,636.41 2,636.63 0.0K
15:23 2,636.66 2,636.78 2,636.66 2,636.69 0.0K
15:24 2,636.81 2,637.17 2,636.79 2,637.17 0.0K
15:25 2,637.30 2,637.30 2,637.24 2,637.25 0.0K
15:26 2,637.05 2,637.16 2,636.93 2,636.93 0.0K
15:27 2,636.81 2,637.20 2,636.81 2,637.18 0.0K
15:28 2,637.23 2,637.32 2,637.11 2,637.11 0.0K
15:29 2,637.14 2,637.14 2,636.75 2,636.75 0.0K
15:30 2,636.62 2,636.85 2,636.55 2,636.85 0.0K
15:31 2,636.89 2,636.89 2,636.67 2,636.81 0.0K
15:32 2,636.83 2,636.83 2,636.73 2,636.73 0.0K
15:33 2,636.76 2,636.77 2,636.64 2,636.77 0.0K
15:34 2,636.82 2,636.82 2,636.62 2,636.62 0.0K
15:35 2,636.67 2,636.74 2,636.54 2,636.70 0.0K
15:36 2,636.73 2,636.74 2,636.67 2,636.74 0.0K
15:37 2,636.70 2,636.85 2,636.70 2,636.85 0.0K
15:38 2,637.12 2,637.22 2,636.99 2,637.22 0.0K
15:39 2,637.21 2,637.29 2,637.14 2,637.14 0.0K
15:40 2,637.00 2,637.00 2,636.86 2,636.98 0.0K
15:41 2,636.89 2,636.89 2,636.58 2,636.58 0.0K
15:42 2,636.58 2,636.58 2,636.38 2,636.38 0.0K
15:43 2,636.41 2,636.48 2,636.34 2,636.34 0.0K
15:44 2,636.32 2,636.35 2,636.28 2,636.35 0.0K
15:45 2,636.48 2,636.62 2,636.48 2,636.62 0.0K
15:46 2,636.61 2,636.61 2,636.52 2,636.58 0.0K
15:47 2,636.62 2,637.30 2,636.62 2,637.30 0.0K
15:48 2,637.39 2,637.81 2,637.39 2,637.81 0.0K
15:49 2,637.96 2,638.06 2,637.89 2,637.89 0.0K
15:50 2,637.78 2,638.02 2,637.15 2,638.02 0.0K
15:51 2,638.34 2,638.34 2,637.62 2,637.66 0.0K
15:52 2,637.49 2,637.72 2,637.43 2,637.72 0.0K
15:53 2,637.64 2,637.64 2,637.34 2,637.34 0.0K
15:54 2,637.33 2,637.33 2,636.99 2,636.99 0.0K
15:55 2,636.76 2,638.32 2,636.76 2,638.32 0.0K
15:56 2,638.53 2,639.34 2,638.53 2,639.26 0.0K
15:57 2,639.33 2,639.33 2,638.93 2,639.26 0.0K
15:58 2,639.36 2,639.68 2,639.36 2,639.42 0.0K
15:59 2,639.32 2,640.55 2,639.32 2,640.54 0.0K
16:00 2,640.93 2,640.93 2,640.70 2,640.70 0.0K
16:01 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし