| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,613.82 |
2,618.46 |
2,613.82 |
2,618.46 |
0.0K |
| 09:31 |
2,619.91 |
2,620.47 |
2,619.91 |
2,620.31 |
0.0K |
| 09:32 |
2,620.11 |
2,620.50 |
2,619.88 |
2,620.50 |
0.0K |
| 09:33 |
2,619.85 |
2,620.34 |
2,619.85 |
2,620.20 |
0.0K |
| 09:34 |
2,621.07 |
2,622.29 |
2,621.07 |
2,622.29 |
0.0K |
| 09:35 |
2,622.29 |
2,622.62 |
2,622.29 |
2,622.32 |
0.0K |
| 09:36 |
2,622.08 |
2,622.31 |
2,622.08 |
2,622.29 |
0.0K |
| 09:37 |
2,622.46 |
2,622.67 |
2,622.34 |
2,622.34 |
0.0K |
| 09:38 |
2,621.99 |
2,622.56 |
2,621.99 |
2,622.56 |
0.0K |
| 09:39 |
2,622.24 |
2,622.24 |
2,621.85 |
2,621.85 |
0.0K |
| 09:40 |
2,621.01 |
2,621.29 |
2,621.01 |
2,621.15 |
0.0K |
| 09:41 |
2,621.13 |
2,621.90 |
2,621.13 |
2,621.90 |
0.0K |
| 09:42 |
2,622.30 |
2,622.87 |
2,622.30 |
2,622.51 |
0.0K |
| 09:43 |
2,622.70 |
2,623.34 |
2,622.70 |
2,623.34 |
0.0K |
| 09:44 |
2,623.04 |
2,623.32 |
2,622.51 |
2,623.32 |
0.0K |
| 09:45 |
2,623.32 |
2,623.38 |
2,623.23 |
2,623.38 |
0.0K |
| 09:46 |
2,623.72 |
2,624.53 |
2,623.72 |
2,624.53 |
0.0K |
| 09:47 |
2,624.70 |
2,625.13 |
2,624.70 |
2,625.05 |
0.0K |
| 09:48 |
2,625.40 |
2,626.02 |
2,625.40 |
2,625.98 |
0.0K |
| 09:49 |
2,625.77 |
2,625.96 |
2,625.70 |
2,625.70 |
0.0K |
| 09:50 |
2,625.24 |
2,625.24 |
2,624.64 |
2,625.07 |
0.0K |
| 09:51 |
2,625.01 |
2,625.35 |
2,624.86 |
2,624.86 |
0.0K |
| 09:52 |
2,624.69 |
2,624.69 |
2,624.27 |
2,624.27 |
0.0K |
| 09:53 |
2,623.88 |
2,623.88 |
2,623.26 |
2,623.33 |
0.0K |
| 09:54 |
2,623.21 |
2,623.43 |
2,622.90 |
2,622.90 |
0.0K |
| 09:55 |
2,622.95 |
2,622.95 |
2,622.44 |
2,622.44 |
0.0K |
| 09:56 |
2,622.15 |
2,622.15 |
2,621.29 |
2,621.36 |
0.0K |
| 09:57 |
2,621.68 |
2,621.70 |
2,621.36 |
2,621.36 |
0.0K |
| 09:58 |
2,621.85 |
2,622.26 |
2,621.85 |
2,622.14 |
0.0K |
| 09:59 |
2,622.29 |
2,622.29 |
2,621.92 |
2,621.99 |
0.0K |
| 10:00 |
2,622.41 |
2,623.21 |
2,622.41 |
2,623.16 |
0.0K |
| 10:01 |
2,623.30 |
2,623.55 |
2,623.30 |
2,623.55 |
0.0K |
| 10:02 |
2,623.10 |
2,623.17 |
2,623.10 |
2,623.11 |
0.0K |
| 10:03 |
2,622.96 |
2,623.11 |
2,622.96 |
2,623.11 |
0.0K |
| 10:04 |
2,623.28 |
2,623.28 |
2,622.83 |
2,622.83 |
0.0K |
| 10:05 |
2,622.61 |
2,622.61 |
2,622.11 |
2,622.11 |
0.0K |
| 10:06 |
2,621.82 |
2,622.17 |
2,621.82 |
2,621.97 |
0.0K |
| 10:07 |
2,621.48 |
2,621.48 |
2,620.96 |
2,620.96 |
0.0K |
| 10:08 |
2,620.87 |
2,621.38 |
2,620.87 |
2,621.38 |
0.0K |
| 10:09 |
2,621.91 |
2,622.22 |
2,621.75 |
2,621.75 |
0.0K |
| 10:10 |
2,621.65 |
2,621.99 |
2,621.54 |
2,621.99 |
0.0K |
| 10:11 |
2,622.30 |
2,622.89 |
2,622.30 |
2,622.89 |
0.0K |
| 10:12 |
2,623.43 |
2,623.74 |
2,623.38 |
2,623.74 |
0.0K |
| 10:13 |
2,624.11 |
2,624.19 |
2,624.05 |
2,624.05 |
0.0K |
| 10:14 |
2,624.02 |
2,624.02 |
2,623.72 |
2,623.72 |
0.0K |
| 10:15 |
2,623.49 |
2,623.49 |
2,622.94 |
2,622.94 |
0.0K |
| 10:16 |
2,622.93 |
2,623.10 |
2,622.74 |
2,622.74 |
0.0K |
| 10:17 |
2,622.74 |
2,622.88 |
2,622.64 |
2,622.88 |
0.0K |
| 10:18 |
2,623.07 |
2,623.66 |
2,623.07 |
2,623.66 |
0.0K |
| 10:19 |
2,624.07 |
2,624.63 |
2,624.07 |
2,624.53 |
0.0K |
| 10:20 |
2,624.44 |
2,624.84 |
2,624.44 |
2,624.84 |
0.0K |
| 10:21 |
2,624.76 |
2,624.93 |
2,624.75 |
2,624.75 |
0.0K |
| 10:22 |
2,624.96 |
2,624.97 |
2,624.46 |
2,624.46 |
0.0K |
| 10:23 |
2,624.45 |
2,624.45 |
2,623.91 |
2,623.91 |
0.0K |
| 10:24 |
2,623.73 |
2,623.73 |
2,623.14 |
2,623.14 |
0.0K |
| 10:25 |
2,623.27 |
2,623.27 |
2,622.99 |
2,622.99 |
0.0K |
| 10:26 |
2,622.76 |
2,622.88 |
2,622.76 |
2,622.81 |
0.0K |
| 10:27 |
2,622.73 |
2,623.28 |
2,622.73 |
2,622.98 |
0.0K |
| 10:28 |
2,622.90 |
2,622.90 |
2,622.27 |
2,622.42 |
0.0K |
| 10:29 |
2,622.38 |
2,622.38 |
2,622.16 |
2,622.16 |
0.0K |
| 10:30 |
2,622.10 |
2,622.10 |
2,621.89 |
2,622.07 |
0.0K |
| 10:31 |
2,622.13 |
2,622.13 |
2,621.77 |
2,621.92 |
0.0K |
| 10:32 |
2,622.58 |
2,622.75 |
2,622.50 |
2,622.75 |
0.0K |
| 10:33 |
2,622.83 |
2,623.32 |
2,622.76 |
2,623.32 |
0.0K |
| 10:34 |
2,623.22 |
2,623.54 |
2,623.22 |
2,623.43 |
0.0K |
| 10:35 |
2,623.28 |
2,623.28 |
2,622.32 |
2,622.32 |
0.0K |
| 10:36 |
2,622.16 |
2,622.39 |
2,622.14 |
2,622.14 |
0.0K |
| 10:37 |
2,622.34 |
2,622.74 |
2,622.34 |
2,622.69 |
0.0K |
| 10:38 |
2,622.87 |
2,623.21 |
2,622.80 |
2,623.21 |
0.0K |
| 10:39 |
2,623.22 |
2,623.22 |
2,622.54 |
2,622.54 |
0.0K |
| 10:40 |
2,622.50 |
2,622.50 |
2,622.28 |
2,622.28 |
0.0K |
| 10:41 |
2,622.05 |
2,622.06 |
2,621.83 |
2,621.93 |
0.0K |
| 10:42 |
2,621.86 |
2,621.86 |
2,621.77 |
2,621.84 |
0.0K |
| 10:43 |
2,621.99 |
2,621.99 |
2,621.93 |
2,621.93 |
0.0K |
| 10:44 |
2,621.92 |
2,621.98 |
2,621.87 |
2,621.93 |
0.0K |
| 10:45 |
2,621.98 |
2,622.06 |
2,621.88 |
2,621.97 |
0.0K |
| 10:46 |
2,622.02 |
2,622.17 |
2,621.62 |
2,621.62 |
0.0K |
| 10:47 |
2,621.15 |
2,621.15 |
2,620.93 |
2,621.01 |
0.0K |
| 10:48 |
2,621.29 |
2,622.17 |
2,621.29 |
2,622.17 |
0.0K |
| 10:49 |
2,622.15 |
2,622.34 |
2,622.15 |
2,622.22 |
0.0K |
| 10:50 |
2,622.16 |
2,622.66 |
2,622.16 |
2,622.66 |
0.0K |
| 10:51 |
2,622.57 |
2,622.57 |
2,622.08 |
2,622.08 |
0.0K |
| 10:52 |
2,621.95 |
2,622.08 |
2,621.77 |
2,622.00 |
0.0K |
| 10:53 |
2,622.17 |
2,622.17 |
2,621.69 |
2,621.69 |
0.0K |
| 10:54 |
2,621.63 |
2,621.63 |
2,621.26 |
2,621.35 |
0.0K |
| 10:55 |
2,621.48 |
2,621.48 |
2,621.36 |
2,621.36 |
0.0K |
| 10:56 |
2,621.30 |
2,621.45 |
2,621.03 |
2,621.45 |
0.0K |
| 10:57 |
2,621.44 |
2,621.80 |
2,621.37 |
2,621.80 |
0.0K |
| 10:58 |
2,621.86 |
2,621.86 |
2,621.61 |
2,621.68 |
0.0K |
| 10:59 |
2,621.80 |
2,621.80 |
2,621.72 |
2,621.72 |
0.0K |
| 11:00 |
2,621.86 |
2,621.86 |
2,621.58 |
2,621.58 |
0.0K |
| 11:01 |
2,621.31 |
2,621.40 |
2,621.26 |
2,621.26 |
0.0K |
| 11:02 |
2,621.39 |
2,621.40 |
2,621.34 |
2,621.34 |
0.0K |
| 11:03 |
2,621.35 |
2,621.35 |
2,621.17 |
2,621.21 |
0.0K |
| 11:04 |
2,621.21 |
2,621.21 |
2,620.91 |
2,621.05 |
0.0K |
| 11:05 |
2,621.05 |
2,621.46 |
2,620.98 |
2,621.46 |
0.0K |
| 11:06 |
2,621.75 |
2,621.75 |
2,621.22 |
2,621.22 |
0.0K |
| 11:07 |
2,621.51 |
2,621.96 |
2,621.51 |
2,621.96 |
0.0K |
| 11:08 |
2,622.20 |
2,622.20 |
2,621.92 |
2,621.99 |
0.0K |
| 11:09 |
2,622.20 |
2,622.52 |
2,622.15 |
2,622.52 |
0.0K |
| 11:10 |
2,622.67 |
2,623.13 |
2,622.67 |
2,623.13 |
0.0K |
| 11:11 |
2,622.84 |
2,622.89 |
2,622.73 |
2,622.73 |
0.0K |
| 11:12 |
2,622.85 |
2,623.17 |
2,622.85 |
2,623.17 |
0.0K |
| 11:13 |
2,623.20 |
2,623.22 |
2,623.14 |
2,623.22 |
0.0K |
| 11:14 |
2,623.22 |
2,623.51 |
2,623.22 |
2,623.35 |
0.0K |
| 11:15 |
2,623.37 |
2,624.03 |
2,623.35 |
2,624.03 |
0.0K |
| 11:16 |
2,624.04 |
2,624.04 |
2,623.61 |
2,623.61 |
0.0K |
| 11:17 |
2,623.70 |
2,623.70 |
2,623.40 |
2,623.40 |
0.0K |
| 11:18 |
2,623.19 |
2,623.57 |
2,623.18 |
2,623.57 |
0.0K |
| 11:19 |
2,623.67 |
2,623.75 |
2,623.66 |
2,623.75 |
0.0K |
| 11:20 |
2,623.42 |
2,623.55 |
2,623.25 |
2,623.28 |
0.0K |
| 11:21 |
2,623.35 |
2,623.50 |
2,623.35 |
2,623.50 |
0.0K |
| 11:22 |
2,623.64 |
2,623.65 |
2,623.11 |
2,623.11 |
0.0K |
| 11:23 |
2,623.24 |
2,623.32 |
2,623.24 |
2,623.24 |
0.0K |
| 11:24 |
2,623.21 |
2,623.21 |
2,622.91 |
2,623.03 |
0.0K |
| 11:25 |
2,622.96 |
2,623.79 |
2,622.96 |
2,623.79 |
0.0K |
| 11:26 |
2,623.69 |
2,623.69 |
2,623.45 |
2,623.56 |
0.0K |
| 11:27 |
2,624.02 |
2,624.59 |
2,624.02 |
2,624.59 |
0.0K |
| 11:28 |
2,624.47 |
2,624.67 |
2,624.47 |
2,624.67 |
0.0K |
| 11:29 |
2,624.76 |
2,624.85 |
2,624.72 |
2,624.72 |
0.0K |
| 11:30 |
2,624.47 |
2,624.49 |
2,623.98 |
2,623.98 |
0.0K |
| 11:31 |
2,623.75 |
2,623.75 |
2,623.51 |
2,623.51 |
0.0K |
| 11:32 |
2,623.70 |
2,623.70 |
2,623.27 |
2,623.35 |
0.0K |
| 11:33 |
2,623.30 |
2,623.30 |
2,623.07 |
2,623.07 |
0.0K |
| 11:34 |
2,623.28 |
2,623.28 |
2,623.20 |
2,623.28 |
0.0K |
| 11:35 |
2,623.40 |
2,623.42 |
2,623.31 |
2,623.31 |
0.0K |
| 11:36 |
2,623.38 |
2,623.38 |
2,623.11 |
2,623.14 |
0.0K |
| 11:37 |
2,623.13 |
2,623.13 |
2,623.05 |
2,623.05 |
0.0K |
| 11:38 |
2,623.17 |
2,623.36 |
2,623.17 |
2,623.18 |
0.0K |
| 11:39 |
2,623.31 |
2,623.31 |
2,623.01 |
2,623.01 |
0.0K |
| 11:40 |
2,622.95 |
2,622.95 |
2,622.62 |
2,622.85 |
0.0K |
| 11:41 |
2,623.01 |
2,623.01 |
2,622.63 |
2,622.75 |
0.0K |
| 11:42 |
2,622.72 |
2,623.09 |
2,622.67 |
2,623.09 |
0.0K |
| 11:43 |
2,623.15 |
2,623.58 |
2,623.15 |
2,623.58 |
0.0K |
| 11:44 |
2,623.60 |
2,623.65 |
2,623.60 |
2,623.62 |
0.0K |
| 11:45 |
2,623.58 |
2,623.58 |
2,623.33 |
2,623.33 |
0.0K |
| 11:46 |
2,623.46 |
2,623.48 |
2,623.43 |
2,623.48 |
0.0K |
| 11:47 |
2,623.44 |
2,623.57 |
2,623.15 |
2,623.57 |
0.0K |
| 11:48 |
2,623.61 |
2,623.89 |
2,623.61 |
2,623.89 |
0.0K |
| 11:49 |
2,623.99 |
2,624.18 |
2,623.99 |
2,624.18 |
0.0K |
| 11:50 |
2,624.20 |
2,624.29 |
2,624.09 |
2,624.09 |
0.0K |
| 11:51 |
2,623.81 |
2,623.81 |
2,623.57 |
2,623.57 |
0.0K |
| 11:52 |
2,623.68 |
2,623.68 |
2,623.28 |
2,623.28 |
0.0K |
| 11:53 |
2,623.19 |
2,623.19 |
2,622.80 |
2,622.80 |
0.0K |
| 11:54 |
2,622.92 |
2,623.20 |
2,622.92 |
2,623.20 |
0.0K |
| 11:55 |
2,623.26 |
2,623.26 |
2,623.01 |
2,623.08 |
0.0K |
| 11:56 |
2,623.16 |
2,623.18 |
2,623.08 |
2,623.08 |
0.0K |
| 11:57 |
2,622.94 |
2,623.08 |
2,622.93 |
2,623.08 |
0.0K |
| 11:58 |
2,623.23 |
2,623.30 |
2,623.19 |
2,623.30 |
0.0K |
| 11:59 |
2,623.67 |
2,623.79 |
2,623.58 |
2,623.79 |
0.0K |
| 12:00 |
2,624.09 |
2,624.27 |
2,624.09 |
2,624.19 |
0.0K |
| 12:01 |
2,624.37 |
2,624.60 |
2,624.37 |
2,624.54 |
0.0K |
| 12:02 |
2,624.67 |
2,625.12 |
2,624.55 |
2,625.12 |
0.0K |
| 12:03 |
2,625.00 |
2,625.14 |
2,625.00 |
2,625.08 |
0.0K |
| 12:04 |
2,625.10 |
2,625.45 |
2,625.10 |
2,625.24 |
0.0K |
| 12:05 |
2,625.17 |
2,625.46 |
2,625.15 |
2,625.46 |
0.0K |
| 12:06 |
2,625.02 |
2,625.25 |
2,625.02 |
2,625.19 |
0.0K |
| 12:07 |
2,625.00 |
2,625.00 |
2,624.80 |
2,624.80 |
0.0K |
| 12:08 |
2,624.96 |
2,625.00 |
2,624.74 |
2,624.74 |
0.0K |
| 12:09 |
2,624.76 |
2,625.17 |
2,624.76 |
2,625.15 |
0.0K |
| 12:10 |
2,624.83 |
2,624.83 |
2,624.33 |
2,624.67 |
0.0K |
| 12:11 |
2,624.86 |
2,624.87 |
2,624.84 |
2,624.87 |
0.0K |
| 12:12 |
2,624.85 |
2,625.15 |
2,624.85 |
2,624.94 |
0.0K |
| 12:13 |
2,624.73 |
2,624.73 |
2,624.39 |
2,624.39 |
0.0K |
| 12:14 |
2,624.31 |
2,624.67 |
2,624.31 |
2,624.67 |
0.0K |
| 12:15 |
2,624.49 |
2,625.08 |
2,624.49 |
2,625.08 |
0.0K |
| 12:16 |
2,625.14 |
2,625.16 |
2,624.97 |
2,625.16 |
0.0K |
| 12:17 |
2,625.21 |
2,625.69 |
2,625.21 |
2,625.69 |
0.0K |
| 12:18 |
2,625.90 |
2,626.21 |
2,625.90 |
2,625.91 |
0.0K |
| 12:19 |
2,625.94 |
2,625.95 |
2,625.86 |
2,625.86 |
0.0K |
| 12:20 |
2,625.92 |
2,626.08 |
2,625.92 |
2,626.07 |
0.0K |
| 12:21 |
2,626.29 |
2,626.39 |
2,626.23 |
2,626.23 |
0.0K |
| 12:22 |
2,626.45 |
2,626.45 |
2,626.27 |
2,626.43 |
0.0K |
| 12:23 |
2,626.17 |
2,626.30 |
2,625.96 |
2,626.30 |
0.0K |
| 12:24 |
2,626.27 |
2,626.45 |
2,626.20 |
2,626.33 |
0.0K |
| 12:25 |
2,626.20 |
2,626.27 |
2,626.11 |
2,626.27 |
0.0K |
| 12:26 |
2,626.34 |
2,626.66 |
2,626.34 |
2,626.45 |
0.0K |
| 12:27 |
2,626.40 |
2,626.64 |
2,626.32 |
2,626.64 |
0.0K |
| 12:28 |
2,626.33 |
2,626.33 |
2,626.04 |
2,626.04 |
0.0K |
| 12:29 |
2,625.85 |
2,625.85 |
2,625.73 |
2,625.73 |
0.0K |
| 12:30 |
2,625.43 |
2,625.71 |
2,625.43 |
2,625.63 |
0.0K |
| 12:31 |
2,625.55 |
2,625.55 |
2,625.23 |
2,625.23 |
0.0K |
| 12:32 |
2,625.36 |
2,625.87 |
2,625.36 |
2,625.71 |
0.0K |
| 12:33 |
2,625.71 |
2,626.14 |
2,625.71 |
2,626.11 |
0.0K |
| 12:34 |
2,626.08 |
2,626.08 |
2,625.85 |
2,625.85 |
0.0K |
| 12:35 |
2,625.84 |
2,625.84 |
2,625.60 |
2,625.60 |
0.0K |
| 12:36 |
2,625.54 |
2,625.85 |
2,625.49 |
2,625.49 |
0.0K |
| 12:37 |
2,625.18 |
2,625.18 |
2,625.08 |
2,625.11 |
0.0K |
| 12:38 |
2,625.13 |
2,625.13 |
2,624.80 |
2,624.80 |
0.0K |
| 12:39 |
2,624.74 |
2,624.74 |
2,624.55 |
2,624.55 |
0.0K |
| 12:40 |
2,624.49 |
2,624.59 |
2,624.40 |
2,624.40 |
0.0K |
| 12:41 |
2,624.14 |
2,624.38 |
2,624.11 |
2,624.38 |
0.0K |
| 12:42 |
2,624.42 |
2,625.43 |
2,624.42 |
2,625.43 |
0.0K |
| 12:43 |
2,625.36 |
2,625.60 |
2,625.35 |
2,625.60 |
0.0K |
| 12:44 |
2,625.67 |
2,626.28 |
2,625.67 |
2,626.28 |
0.0K |
| 12:45 |
2,626.40 |
2,626.40 |
2,626.23 |
2,626.23 |
0.0K |
| 12:46 |
2,626.26 |
2,626.47 |
2,626.26 |
2,626.47 |
0.0K |
| 12:47 |
2,626.61 |
2,626.61 |
2,626.18 |
2,626.18 |
0.0K |
| 12:48 |
2,626.08 |
2,626.08 |
2,625.69 |
2,625.69 |
0.0K |
| 12:49 |
2,625.66 |
2,625.66 |
2,625.19 |
2,625.19 |
0.0K |
| 12:50 |
2,625.21 |
2,625.53 |
2,625.21 |
2,625.48 |
0.0K |
| 12:51 |
2,625.49 |
2,625.51 |
2,625.45 |
2,625.46 |
0.0K |
| 12:52 |
2,625.68 |
2,625.92 |
2,625.57 |
2,625.89 |
0.0K |
| 12:53 |
2,625.71 |
2,625.71 |
2,625.52 |
2,625.68 |
0.0K |
| 12:54 |
2,625.67 |
2,625.67 |
2,625.55 |
2,625.55 |
0.0K |
| 12:55 |
2,626.04 |
2,626.04 |
2,625.88 |
2,625.88 |
0.0K |
| 12:56 |
2,625.94 |
2,625.94 |
2,625.76 |
2,625.78 |
0.0K |
| 12:57 |
2,625.83 |
2,625.83 |
2,625.78 |
2,625.80 |
0.0K |
| 12:58 |
2,626.08 |
2,626.08 |
2,625.91 |
2,625.93 |
0.0K |
| 12:59 |
2,625.65 |
2,625.93 |
2,625.56 |
2,625.93 |
0.0K |
| 13:00 |
2,626.31 |
2,626.53 |
2,626.31 |
2,626.44 |
0.0K |
| 13:01 |
2,626.44 |
2,626.65 |
2,626.44 |
2,626.57 |
0.0K |
| 13:02 |
2,626.28 |
2,626.28 |
2,626.10 |
2,626.21 |
0.0K |
| 13:03 |
2,626.33 |
2,626.33 |
2,625.97 |
2,625.97 |
0.0K |
| 13:04 |
2,625.89 |
2,626.00 |
2,625.86 |
2,625.94 |
0.0K |
| 13:05 |
2,626.00 |
2,626.00 |
2,625.33 |
2,625.33 |
0.0K |
| 13:06 |
2,625.35 |
2,625.39 |
2,625.03 |
2,625.03 |
0.0K |
| 13:07 |
2,625.09 |
2,625.13 |
2,624.91 |
2,625.13 |
0.0K |
| 13:08 |
2,625.27 |
2,625.28 |
2,625.16 |
2,625.28 |
0.0K |
| 13:09 |
2,625.42 |
2,625.61 |
2,625.42 |
2,625.56 |
0.0K |
| 13:10 |
2,625.79 |
2,625.79 |
2,625.10 |
2,625.10 |
0.0K |
| 13:11 |
2,625.35 |
2,625.35 |
2,625.06 |
2,625.06 |
0.0K |
| 13:12 |
2,624.99 |
2,624.99 |
2,624.99 |
2,624.99 |
0.0K |
| 13:13 |
2,624.86 |
2,624.98 |
2,624.74 |
2,624.98 |
0.0K |
| 13:14 |
2,624.88 |
2,624.88 |
2,624.23 |
2,624.23 |
0.0K |
| 13:15 |
2,624.36 |
2,624.36 |
2,624.20 |
2,624.24 |
0.0K |
| 13:16 |
2,624.19 |
2,624.37 |
2,624.03 |
2,624.37 |
0.0K |
| 13:17 |
2,624.43 |
2,624.56 |
2,624.21 |
2,624.21 |
0.0K |
| 13:18 |
2,623.98 |
2,623.98 |
2,623.70 |
2,623.71 |
0.0K |
| 13:19 |
2,623.73 |
2,624.12 |
2,623.73 |
2,624.12 |
0.0K |
| 13:20 |
2,624.19 |
2,625.07 |
2,624.19 |
2,625.07 |
0.0K |
| 13:21 |
2,625.43 |
2,625.43 |
2,625.20 |
2,625.20 |
0.0K |
| 13:22 |
2,625.19 |
2,625.19 |
2,624.91 |
2,624.91 |
0.0K |
| 13:23 |
2,624.92 |
2,624.92 |
2,624.30 |
2,624.30 |
0.0K |
| 13:24 |
2,623.83 |
2,623.83 |
2,623.29 |
2,623.58 |
0.0K |
| 13:25 |
2,623.55 |
2,623.58 |
2,623.26 |
2,623.26 |
0.0K |
| 13:26 |
2,623.30 |
2,623.40 |
2,623.06 |
2,623.06 |
0.0K |
| 13:27 |
2,623.02 |
2,623.06 |
2,623.00 |
2,623.06 |
0.0K |
| 13:28 |
2,623.09 |
2,623.62 |
2,623.09 |
2,623.62 |
0.0K |
| 13:29 |
2,623.72 |
2,623.72 |
2,623.58 |
2,623.62 |
0.0K |
| 13:30 |
2,623.64 |
2,624.06 |
2,623.64 |
2,624.06 |
0.0K |
| 13:31 |
2,624.01 |
2,624.76 |
2,624.01 |
2,624.76 |
0.0K |
| 13:32 |
2,624.74 |
2,624.81 |
2,624.58 |
2,624.58 |
0.0K |
| 13:33 |
2,624.63 |
2,624.63 |
2,624.52 |
2,624.59 |
0.0K |
| 13:34 |
2,625.17 |
2,625.29 |
2,625.17 |
2,625.17 |
0.0K |
| 13:35 |
2,625.20 |
2,625.33 |
2,625.20 |
2,625.25 |
0.0K |
| 13:36 |
2,625.51 |
2,625.52 |
2,625.30 |
2,625.30 |
0.0K |
| 13:37 |
2,625.26 |
2,625.26 |
2,624.60 |
2,624.60 |
0.0K |
| 13:38 |
2,624.50 |
2,624.50 |
2,624.21 |
2,624.21 |
0.0K |
| 13:39 |
2,624.47 |
2,624.63 |
2,624.46 |
2,624.63 |
0.0K |
| 13:40 |
2,624.74 |
2,624.92 |
2,624.74 |
2,624.88 |
0.0K |
| 13:41 |
2,624.72 |
2,624.72 |
2,624.65 |
2,624.70 |
0.0K |
| 13:42 |
2,624.83 |
2,624.99 |
2,624.83 |
2,624.99 |
0.0K |
| 13:43 |
2,625.04 |
2,625.05 |
2,624.97 |
2,625.05 |
0.0K |
| 13:44 |
2,625.34 |
2,625.34 |
2,624.98 |
2,624.98 |
0.0K |
| 13:45 |
2,624.86 |
2,624.86 |
2,624.59 |
2,624.59 |
0.0K |
| 13:46 |
2,624.33 |
2,624.36 |
2,624.18 |
2,624.18 |
0.0K |
| 13:47 |
2,624.00 |
2,624.10 |
2,623.75 |
2,623.75 |
0.0K |
| 13:48 |
2,623.69 |
2,623.93 |
2,623.66 |
2,623.66 |
0.0K |
| 13:49 |
2,623.64 |
2,623.72 |
2,623.62 |
2,623.68 |
0.0K |
| 13:50 |
2,623.65 |
2,623.88 |
2,623.60 |
2,623.88 |
0.0K |
| 13:51 |
2,623.84 |
2,624.29 |
2,623.84 |
2,624.10 |
0.0K |
| 13:52 |
2,624.14 |
2,624.72 |
2,624.14 |
2,624.63 |
0.0K |
| 13:53 |
2,624.68 |
2,624.86 |
2,624.68 |
2,624.86 |
0.0K |
| 13:54 |
2,624.82 |
2,624.82 |
2,624.67 |
2,624.67 |
0.0K |
| 13:55 |
2,624.59 |
2,624.59 |
2,624.20 |
2,624.20 |
0.0K |
| 13:56 |
2,623.99 |
2,623.99 |
2,623.94 |
2,623.99 |
0.0K |
| 13:57 |
2,624.07 |
2,624.16 |
2,624.07 |
2,624.09 |
0.0K |
| 13:58 |
2,624.35 |
2,624.50 |
2,624.35 |
2,624.50 |
0.0K |
| 13:59 |
2,624.60 |
2,624.96 |
2,624.60 |
2,624.96 |
0.0K |
| 14:00 |
2,625.13 |
2,625.47 |
2,625.03 |
2,625.47 |
0.0K |
| 14:01 |
2,625.56 |
2,625.56 |
2,625.15 |
2,625.15 |
0.0K |
| 14:02 |
2,625.01 |
2,625.01 |
2,624.70 |
2,624.72 |
0.0K |
| 14:03 |
2,624.55 |
2,624.55 |
2,623.87 |
2,624.09 |
0.0K |
| 14:04 |
2,624.08 |
2,624.58 |
2,624.07 |
2,624.58 |
0.0K |
| 14:05 |
2,624.49 |
2,624.49 |
2,623.72 |
2,623.72 |
0.0K |
| 14:06 |
2,623.70 |
2,623.72 |
2,623.65 |
2,623.72 |
0.0K |
| 14:07 |
2,623.65 |
2,623.97 |
2,623.65 |
2,623.97 |
0.0K |
| 14:08 |
2,623.85 |
2,624.28 |
2,623.80 |
2,624.28 |
0.0K |
| 14:09 |
2,624.32 |
2,624.32 |
2,624.18 |
2,624.19 |
0.0K |
| 14:10 |
2,624.40 |
2,624.63 |
2,624.40 |
2,624.63 |
0.0K |
| 14:11 |
2,624.57 |
2,624.70 |
2,624.57 |
2,624.65 |
0.0K |
| 14:12 |
2,624.34 |
2,624.34 |
2,624.15 |
2,624.15 |
0.0K |
| 14:13 |
2,624.16 |
2,624.29 |
2,623.86 |
2,623.86 |
0.0K |
| 14:14 |
2,624.14 |
2,624.23 |
2,624.14 |
2,624.17 |
0.0K |
| 14:15 |
2,624.18 |
2,624.18 |
2,623.93 |
2,623.93 |
0.0K |
| 14:16 |
2,624.09 |
2,624.09 |
2,623.74 |
2,623.74 |
0.0K |
| 14:17 |
2,623.75 |
2,624.11 |
2,623.75 |
2,624.11 |
0.0K |
| 14:18 |
2,624.20 |
2,624.52 |
2,624.20 |
2,624.52 |
0.0K |
| 14:19 |
2,624.99 |
2,624.99 |
2,624.48 |
2,624.48 |
0.0K |
| 14:20 |
2,624.39 |
2,624.39 |
2,624.07 |
2,624.32 |
0.0K |
| 14:21 |
2,624.32 |
2,624.32 |
2,623.95 |
2,623.97 |
0.0K |
| 14:22 |
2,623.88 |
2,623.88 |
2,623.14 |
2,623.14 |
0.0K |
| 14:23 |
2,623.11 |
2,623.44 |
2,623.11 |
2,623.44 |
0.0K |
| 14:24 |
2,623.75 |
2,624.04 |
2,623.75 |
2,624.04 |
0.0K |
| 14:25 |
2,624.25 |
2,624.25 |
2,624.17 |
2,624.18 |
0.0K |
| 14:26 |
2,624.10 |
2,624.54 |
2,624.10 |
2,624.30 |
0.0K |
| 14:27 |
2,624.24 |
2,624.34 |
2,624.24 |
2,624.32 |
0.0K |
| 14:28 |
2,624.16 |
2,624.16 |
2,623.94 |
2,623.94 |
0.0K |
| 14:29 |
2,623.46 |
2,623.46 |
2,623.22 |
2,623.22 |
0.0K |
| 14:30 |
2,623.36 |
2,623.71 |
2,623.36 |
2,623.71 |
0.0K |
| 14:31 |
2,623.52 |
2,623.52 |
2,623.26 |
2,623.26 |
0.0K |
| 14:32 |
2,623.25 |
2,623.25 |
2,623.15 |
2,623.17 |
0.0K |
| 14:33 |
2,622.79 |
2,622.89 |
2,622.70 |
2,622.89 |
0.0K |
| 14:34 |
2,623.02 |
2,623.67 |
2,623.02 |
2,623.67 |
0.0K |
| 14:35 |
2,623.68 |
2,623.68 |
2,623.30 |
2,623.30 |
0.0K |
| 14:36 |
2,623.30 |
2,623.72 |
2,623.30 |
2,623.62 |
0.0K |
| 14:37 |
2,623.60 |
2,623.61 |
2,623.49 |
2,623.49 |
0.0K |
| 14:38 |
2,623.55 |
2,623.55 |
2,623.39 |
2,623.39 |
0.0K |
| 14:39 |
2,623.30 |
2,623.41 |
2,623.21 |
2,623.30 |
0.0K |
| 14:40 |
2,623.30 |
2,623.94 |
2,623.30 |
2,623.78 |
0.0K |
| 14:41 |
2,623.63 |
2,623.64 |
2,623.53 |
2,623.62 |
0.0K |
| 14:42 |
2,623.66 |
2,624.20 |
2,623.66 |
2,624.19 |
0.0K |
| 14:43 |
2,624.10 |
2,624.19 |
2,624.08 |
2,624.08 |
0.0K |
| 14:44 |
2,624.03 |
2,624.03 |
2,623.76 |
2,623.76 |
0.0K |
| 14:45 |
2,623.76 |
2,623.76 |
2,623.66 |
2,623.75 |
0.0K |
| 14:46 |
2,623.80 |
2,624.29 |
2,623.80 |
2,624.29 |
0.0K |
| 14:47 |
2,624.31 |
2,624.37 |
2,624.20 |
2,624.33 |
0.0K |
| 14:48 |
2,624.35 |
2,624.90 |
2,624.35 |
2,624.85 |
0.0K |
| 14:49 |
2,624.85 |
2,624.85 |
2,624.74 |
2,624.74 |
0.0K |
| 14:50 |
2,624.62 |
2,624.62 |
2,624.34 |
2,624.34 |
0.0K |
| 14:51 |
2,624.32 |
2,624.62 |
2,624.32 |
2,624.59 |
0.0K |
| 14:52 |
2,624.71 |
2,624.77 |
2,624.64 |
2,624.64 |
0.0K |
| 14:53 |
2,624.62 |
2,624.74 |
2,624.62 |
2,624.74 |
0.0K |
| 14:54 |
2,624.85 |
2,624.85 |
2,624.71 |
2,624.72 |
0.0K |
| 14:55 |
2,624.84 |
2,625.28 |
2,624.84 |
2,625.22 |
0.0K |
| 14:56 |
2,624.96 |
2,624.96 |
2,624.81 |
2,624.84 |
0.0K |
| 14:57 |
2,624.79 |
2,624.79 |
2,624.62 |
2,624.62 |
0.0K |
| 14:58 |
2,624.55 |
2,624.55 |
2,624.51 |
2,624.52 |
0.0K |
| 14:59 |
2,624.74 |
2,624.86 |
2,624.74 |
2,624.86 |
0.0K |
| 15:00 |
2,624.91 |
2,625.12 |
2,624.91 |
2,625.12 |
0.0K |
| 15:01 |
2,625.25 |
2,625.34 |
2,625.21 |
2,625.34 |
0.0K |
| 15:02 |
2,625.32 |
2,625.58 |
2,625.32 |
2,625.58 |
0.0K |
| 15:03 |
2,625.65 |
2,625.76 |
2,625.65 |
2,625.72 |
0.0K |
| 15:04 |
2,625.97 |
2,625.98 |
2,625.84 |
2,625.84 |
0.0K |
| 15:05 |
2,625.85 |
2,625.85 |
2,625.77 |
2,625.77 |
0.0K |
| 15:06 |
2,625.72 |
2,626.04 |
2,625.72 |
2,626.04 |
0.0K |
| 15:07 |
2,626.12 |
2,626.14 |
2,626.05 |
2,626.07 |
0.0K |
| 15:08 |
2,626.13 |
2,626.40 |
2,626.00 |
2,626.40 |
0.0K |
| 15:09 |
2,626.33 |
2,626.33 |
2,626.00 |
2,626.00 |
0.0K |
| 15:10 |
2,625.82 |
2,625.82 |
2,625.71 |
2,625.72 |
0.0K |
| 15:11 |
2,625.70 |
2,626.06 |
2,625.70 |
2,626.06 |
0.0K |
| 15:12 |
2,626.08 |
2,626.21 |
2,626.06 |
2,626.06 |
0.0K |
| 15:13 |
2,626.39 |
2,626.39 |
2,626.29 |
2,626.29 |
0.0K |
| 15:14 |
2,626.29 |
2,626.29 |
2,626.13 |
2,626.14 |
0.0K |
| 15:15 |
2,626.12 |
2,626.27 |
2,626.11 |
2,626.11 |
0.0K |
| 15:16 |
2,626.11 |
2,626.11 |
2,625.79 |
2,625.79 |
0.0K |
| 15:17 |
2,625.64 |
2,625.64 |
2,625.40 |
2,625.40 |
0.0K |
| 15:18 |
2,625.35 |
2,625.48 |
2,625.35 |
2,625.48 |
0.0K |
| 15:19 |
2,625.59 |
2,625.59 |
2,625.44 |
2,625.44 |
0.0K |
| 15:20 |
2,625.37 |
2,625.53 |
2,625.37 |
2,625.50 |
0.0K |
| 15:21 |
2,625.51 |
2,625.51 |
2,625.30 |
2,625.30 |
0.0K |
| 15:22 |
2,625.35 |
2,625.48 |
2,625.35 |
2,625.44 |
0.0K |
| 15:23 |
2,625.56 |
2,625.93 |
2,625.45 |
2,625.93 |
0.0K |
| 15:24 |
2,626.00 |
2,626.00 |
2,625.81 |
2,625.81 |
0.0K |
| 15:25 |
2,626.11 |
2,626.11 |
2,625.95 |
2,625.95 |
0.0K |
| 15:26 |
2,625.91 |
2,626.05 |
2,625.91 |
2,626.05 |
0.0K |
| 15:27 |
2,625.67 |
2,625.67 |
2,625.51 |
2,625.53 |
0.0K |
| 15:28 |
2,625.61 |
2,625.61 |
2,625.38 |
2,625.56 |
0.0K |
| 15:29 |
2,625.77 |
2,625.78 |
2,625.54 |
2,625.54 |
0.0K |
| 15:30 |
2,625.56 |
2,625.68 |
2,625.56 |
2,625.61 |
0.0K |
| 15:31 |
2,625.47 |
2,625.66 |
2,625.47 |
2,625.49 |
0.0K |
| 15:32 |
2,625.58 |
2,625.58 |
2,625.30 |
2,625.54 |
0.0K |
| 15:33 |
2,625.58 |
2,625.58 |
2,625.45 |
2,625.45 |
0.0K |
| 15:34 |
2,625.43 |
2,625.60 |
2,625.34 |
2,625.60 |
0.0K |
| 15:35 |
2,625.59 |
2,625.76 |
2,625.59 |
2,625.63 |
0.0K |
| 15:36 |
2,625.56 |
2,625.70 |
2,625.54 |
2,625.70 |
0.0K |
| 15:37 |
2,625.69 |
2,625.69 |
2,625.36 |
2,625.41 |
0.0K |
| 15:38 |
2,625.44 |
2,625.47 |
2,625.38 |
2,625.38 |
0.0K |
| 15:39 |
2,625.50 |
2,625.82 |
2,625.50 |
2,625.82 |
0.0K |
| 15:40 |
2,625.81 |
2,625.82 |
2,625.74 |
2,625.82 |
0.0K |
| 15:41 |
2,625.82 |
2,625.82 |
2,625.30 |
2,625.30 |
0.0K |
| 15:42 |
2,625.10 |
2,625.31 |
2,625.10 |
2,625.31 |
0.0K |
| 15:43 |
2,625.33 |
2,625.45 |
2,625.32 |
2,625.41 |
0.0K |
| 15:44 |
2,625.42 |
2,625.42 |
2,625.28 |
2,625.28 |
0.0K |
| 15:45 |
2,625.37 |
2,625.52 |
2,625.37 |
2,625.52 |
0.0K |
| 15:46 |
2,625.37 |
2,625.44 |
2,625.28 |
2,625.28 |
0.0K |
| 15:47 |
2,625.24 |
2,625.24 |
2,624.95 |
2,625.00 |
0.0K |
| 15:48 |
2,624.97 |
2,625.31 |
2,624.97 |
2,625.31 |
0.0K |
| 15:49 |
2,625.24 |
2,625.44 |
2,625.24 |
2,625.44 |
0.0K |
| 15:50 |
2,625.49 |
2,625.49 |
2,623.93 |
2,623.93 |
0.0K |
| 15:51 |
2,623.69 |
2,623.82 |
2,623.49 |
2,623.51 |
0.0K |
| 15:52 |
2,623.61 |
2,623.61 |
2,622.89 |
2,622.89 |
0.0K |
| 15:53 |
2,623.07 |
2,623.14 |
2,623.03 |
2,623.14 |
0.0K |
| 15:54 |
2,623.17 |
2,623.47 |
2,623.17 |
2,623.28 |
0.0K |
| 15:55 |
2,623.30 |
2,623.74 |
2,623.30 |
2,623.68 |
0.0K |
| 15:56 |
2,623.38 |
2,623.38 |
2,622.77 |
2,622.87 |
0.0K |
| 15:57 |
2,622.85 |
2,622.89 |
2,622.71 |
2,622.71 |
0.0K |
| 15:58 |
2,622.79 |
2,622.96 |
2,622.79 |
2,622.82 |
0.0K |
| 15:59 |
2,622.68 |
2,622.68 |
2,622.07 |
2,622.30 |
0.0K |
| 16:00 |
2,622.39 |
2,622.39 |
2,622.14 |
2,622.14 |
0.0K |
| 16:01 |
2,622.14 |
2,622.14 |
2,622.14 |
2,622.14 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|