S

SPTXEDCT
🏛️ カナダ →
2,751.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,605.11 2,605.11 2,603.03 2,603.22 0.0K
09:31 2,603.19 2,603.91 2,603.02 2,603.02 0.0K
09:32 2,603.32 2,603.32 2,603.10 2,603.11 0.0K
09:33 2,603.44 2,603.52 2,602.89 2,602.89 0.0K
09:34 2,602.29 2,602.29 2,601.27 2,601.44 0.0K
09:35 2,601.64 2,601.64 2,601.27 2,601.44 0.0K
09:36 2,601.05 2,601.91 2,601.05 2,601.91 0.0K
09:37 2,602.18 2,602.26 2,602.01 2,602.26 0.0K
09:38 2,602.68 2,603.40 2,602.68 2,603.01 0.0K
09:39 2,602.92 2,602.92 2,602.26 2,602.26 0.0K
09:40 2,602.65 2,602.65 2,602.01 2,602.61 0.0K
09:41 2,602.91 2,602.91 2,602.21 2,602.21 0.0K
09:42 2,602.12 2,602.47 2,601.93 2,601.93 0.0K
09:43 2,602.03 2,602.03 2,601.76 2,601.97 0.0K
09:44 2,602.05 2,603.09 2,602.05 2,603.09 0.0K
09:45 2,603.18 2,603.97 2,602.99 2,603.97 0.0K
09:46 2,604.23 2,604.61 2,604.23 2,604.61 0.0K
09:47 2,604.83 2,604.91 2,604.75 2,604.85 0.0K
09:48 2,604.59 2,604.74 2,604.55 2,604.74 0.0K
09:49 2,604.25 2,604.25 2,602.63 2,602.63 0.0K
09:50 2,602.08 2,602.08 2,601.53 2,601.53 0.0K
09:51 2,601.10 2,601.10 2,600.66 2,600.95 0.0K
09:52 2,601.11 2,601.12 2,601.05 2,601.05 0.0K
09:53 2,601.14 2,601.42 2,600.96 2,600.96 0.0K
09:54 2,600.87 2,600.87 2,600.11 2,600.11 0.0K
09:55 2,601.02 2,602.25 2,601.02 2,602.25 0.0K
09:56 2,602.33 2,603.08 2,602.28 2,603.08 0.0K
09:57 2,603.14 2,603.27 2,603.14 2,603.27 0.0K
09:58 2,602.88 2,602.90 2,602.82 2,602.89 0.0K
09:59 2,602.96 2,603.32 2,602.96 2,603.27 0.0K
10:00 2,603.21 2,603.60 2,603.21 2,603.60 0.0K
10:01 2,604.18 2,605.23 2,604.18 2,605.23 0.0K
10:02 2,605.34 2,605.50 2,605.34 2,605.39 0.0K
10:03 2,605.30 2,605.30 2,604.96 2,604.96 0.0K
10:04 2,604.80 2,604.94 2,604.43 2,604.43 0.0K
10:05 2,604.32 2,604.55 2,604.32 2,604.55 0.0K
10:06 2,604.50 2,604.50 2,604.06 2,604.06 0.0K
10:07 2,603.95 2,604.04 2,603.95 2,603.98 0.0K
10:08 2,603.97 2,603.97 2,603.52 2,603.62 0.0K
10:09 2,603.82 2,603.82 2,603.54 2,603.54 0.0K
10:10 2,603.55 2,603.90 2,603.55 2,603.90 0.0K
10:11 2,604.03 2,604.27 2,604.00 2,604.27 0.0K
10:12 2,604.35 2,604.43 2,604.23 2,604.23 0.0K
10:13 2,604.23 2,604.52 2,604.23 2,604.52 0.0K
10:14 2,604.44 2,604.71 2,604.39 2,604.71 0.0K
10:15 2,604.77 2,604.87 2,604.58 2,604.70 0.0K
10:16 2,604.77 2,605.11 2,604.77 2,605.11 0.0K
10:17 2,605.21 2,605.21 2,604.70 2,604.70 0.0K
10:18 2,604.50 2,604.50 2,604.39 2,604.46 0.0K
10:19 2,604.71 2,604.88 2,604.62 2,604.88 0.0K
10:20 2,604.85 2,605.07 2,604.85 2,605.07 0.0K
10:21 2,605.08 2,605.53 2,605.08 2,605.53 0.0K
10:22 2,605.84 2,605.89 2,605.65 2,605.65 0.0K
10:23 2,605.52 2,605.52 2,605.40 2,605.44 0.0K
10:24 2,605.43 2,605.58 2,605.40 2,605.58 0.0K
10:25 2,605.94 2,605.97 2,605.78 2,605.85 0.0K
10:26 2,605.66 2,605.73 2,605.52 2,605.73 0.0K
10:27 2,605.84 2,606.00 2,605.84 2,605.93 0.0K
10:28 2,605.91 2,605.91 2,605.82 2,605.87 0.0K
10:29 2,605.45 2,605.45 2,604.89 2,604.89 0.0K
10:30 2,604.56 2,604.56 2,603.85 2,603.89 0.0K
10:31 2,603.68 2,604.01 2,603.68 2,604.01 0.0K
10:32 2,604.13 2,604.35 2,604.13 2,604.35 0.0K
10:33 2,604.74 2,605.05 2,604.74 2,605.05 0.0K
10:34 2,605.33 2,605.95 2,605.33 2,605.95 0.0K
10:35 2,605.83 2,605.99 2,605.56 2,605.56 0.0K
10:36 2,605.59 2,606.11 2,605.59 2,606.11 0.0K
10:37 2,606.33 2,606.47 2,606.33 2,606.46 0.0K
10:38 2,606.43 2,606.60 2,606.34 2,606.60 0.0K
10:39 2,606.61 2,606.61 2,606.32 2,606.32 0.0K
10:40 2,606.42 2,606.50 2,606.31 2,606.31 0.0K
10:41 2,606.12 2,606.12 2,605.76 2,605.80 0.0K
10:42 2,605.24 2,605.25 2,605.08 2,605.10 0.0K
10:43 2,605.12 2,605.21 2,605.02 2,605.21 0.0K
10:44 2,605.19 2,605.63 2,605.19 2,605.63 0.0K
10:45 2,605.55 2,605.58 2,605.49 2,605.49 0.0K
10:46 2,605.48 2,605.48 2,604.83 2,604.83 0.0K
10:47 2,604.61 2,604.61 2,604.09 2,604.09 0.0K
10:48 2,604.36 2,604.74 2,604.36 2,604.74 0.0K
10:49 2,604.77 2,605.05 2,604.77 2,604.96 0.0K
10:50 2,605.14 2,605.14 2,605.02 2,605.10 0.0K
10:51 2,604.94 2,604.94 2,604.74 2,604.74 0.0K
10:52 2,604.68 2,604.68 2,604.52 2,604.52 0.0K
10:53 2,604.85 2,605.36 2,604.85 2,605.30 0.0K
10:54 2,605.44 2,605.52 2,605.37 2,605.52 0.0K
10:55 2,605.54 2,605.79 2,605.54 2,605.79 0.0K
10:56 2,605.78 2,605.83 2,605.57 2,605.57 0.0K
10:57 2,605.60 2,605.60 2,605.36 2,605.59 0.0K
10:58 2,605.67 2,605.69 2,604.95 2,604.95 0.0K
10:59 2,605.03 2,605.09 2,604.88 2,604.88 0.0K
11:00 2,604.93 2,604.93 2,604.75 2,604.75 0.0K
11:01 2,604.75 2,604.75 2,604.47 2,604.47 0.0K
11:02 2,604.34 2,604.47 2,604.34 2,604.37 0.0K
11:03 2,604.45 2,604.66 2,604.45 2,604.65 0.0K
11:04 2,604.73 2,604.73 2,604.26 2,604.26 0.0K
11:05 2,604.24 2,604.24 2,603.72 2,603.72 0.0K
11:06 2,603.64 2,603.64 2,603.03 2,603.03 0.0K
11:07 2,602.91 2,602.96 2,602.67 2,602.83 0.0K
11:08 2,602.80 2,602.80 2,602.38 2,602.38 0.0K
11:09 2,602.27 2,602.27 2,601.69 2,601.69 0.0K
11:10 2,601.59 2,601.60 2,601.53 2,601.53 0.0K
11:11 2,601.28 2,601.28 2,601.10 2,601.10 0.0K
11:12 2,600.79 2,600.79 2,600.56 2,600.77 0.0K
11:13 2,600.86 2,600.86 2,600.82 2,600.86 0.0K
11:14 2,600.83 2,600.94 2,600.83 2,600.94 0.0K
11:15 2,600.94 2,600.94 2,600.29 2,600.29 0.0K
11:16 2,599.99 2,599.99 2,599.56 2,599.75 0.0K
11:17 2,599.96 2,599.96 2,599.88 2,599.92 0.0K
11:18 2,599.98 2,600.39 2,599.98 2,600.39 0.0K
11:19 2,600.35 2,600.37 2,600.31 2,600.31 0.0K
11:20 2,600.13 2,600.72 2,600.13 2,600.72 0.0K
11:21 2,600.65 2,601.21 2,600.65 2,601.21 0.0K
11:22 2,601.36 2,601.63 2,601.36 2,601.63 0.0K
11:23 2,601.52 2,601.81 2,601.52 2,601.81 0.0K
11:24 2,601.56 2,601.69 2,601.56 2,601.69 0.0K
11:25 2,601.79 2,601.90 2,601.79 2,601.90 0.0K
11:26 2,601.83 2,601.87 2,601.82 2,601.82 0.0K
11:27 2,601.56 2,601.56 2,600.70 2,600.70 0.0K
11:28 2,600.79 2,601.06 2,600.77 2,600.77 0.0K
11:29 2,600.61 2,600.61 2,600.27 2,600.37 0.0K
11:30 2,600.36 2,600.95 2,600.36 2,600.95 0.0K
11:31 2,600.93 2,601.18 2,600.93 2,601.12 0.0K
11:32 2,601.13 2,601.40 2,601.13 2,601.40 0.0K
11:33 2,601.37 2,601.37 2,601.14 2,601.35 0.0K
11:34 2,601.25 2,601.25 2,601.00 2,601.01 0.0K
11:35 2,601.04 2,601.07 2,600.83 2,600.83 0.0K
11:36 2,600.85 2,600.90 2,600.85 2,600.88 0.0K
11:37 2,600.96 2,601.14 2,600.96 2,601.14 0.0K
11:38 2,601.27 2,601.50 2,601.27 2,601.50 0.0K
11:39 2,601.60 2,601.70 2,601.60 2,601.65 0.0K
11:40 2,601.59 2,601.64 2,601.59 2,601.59 0.0K
11:41 2,601.53 2,601.53 2,601.40 2,601.40 0.0K
11:42 2,601.30 2,601.55 2,601.30 2,601.55 0.0K
11:43 2,601.52 2,601.54 2,601.34 2,601.34 0.0K
11:44 2,601.32 2,601.35 2,601.26 2,601.35 0.0K
11:45 2,601.23 2,601.27 2,601.02 2,601.24 0.0K
11:46 2,601.44 2,601.52 2,601.44 2,601.52 0.0K
11:47 2,601.61 2,601.86 2,601.61 2,601.86 0.0K
11:48 2,601.87 2,601.89 2,601.79 2,601.89 0.0K
11:49 2,601.99 2,601.99 2,601.73 2,601.73 0.0K
11:50 2,601.67 2,602.03 2,601.67 2,602.03 0.0K
11:51 2,602.07 2,602.09 2,602.03 2,602.03 0.0K
11:52 2,602.05 2,602.05 2,601.74 2,601.74 0.0K
11:53 2,601.71 2,601.77 2,601.69 2,601.69 0.0K
11:54 2,601.69 2,601.90 2,601.69 2,601.90 0.0K
11:55 2,601.84 2,601.90 2,601.67 2,601.67 0.0K
11:56 2,601.53 2,601.60 2,601.47 2,601.60 0.0K
11:57 2,601.59 2,602.02 2,601.59 2,602.02 0.0K
11:58 2,602.19 2,602.35 2,602.19 2,602.35 0.0K
11:59 2,602.39 2,602.46 2,602.39 2,602.46 0.0K
12:00 2,602.43 2,602.73 2,602.36 2,602.73 0.0K
12:01 2,602.64 2,602.84 2,602.64 2,602.84 0.0K
12:02 2,602.83 2,602.99 2,602.83 2,602.99 0.0K
12:03 2,602.83 2,603.01 2,602.83 2,602.86 0.0K
12:04 2,602.80 2,602.80 2,602.58 2,602.58 0.0K
12:05 2,602.34 2,602.34 2,602.06 2,602.07 0.0K
12:06 2,602.34 2,602.34 2,602.15 2,602.18 0.0K
12:07 2,602.20 2,602.34 2,602.20 2,602.25 0.0K
12:08 2,602.24 2,602.44 2,602.23 2,602.44 0.0K
12:09 2,602.65 2,603.10 2,602.65 2,603.10 0.0K
12:10 2,603.16 2,603.16 2,602.84 2,602.84 0.0K
12:11 2,602.69 2,602.81 2,602.22 2,602.22 0.0K
12:12 2,602.33 2,602.33 2,602.01 2,602.01 0.0K
12:13 2,602.03 2,602.03 2,601.43 2,601.43 0.0K
12:14 2,601.38 2,601.39 2,601.24 2,601.28 0.0K
12:15 2,601.16 2,601.16 2,600.83 2,600.83 0.0K
12:16 2,600.94 2,600.96 2,600.80 2,600.80 0.0K
12:17 2,600.77 2,600.77 2,600.62 2,600.62 0.0K
12:18 2,600.61 2,600.93 2,600.61 2,600.88 0.0K
12:19 2,600.88 2,601.05 2,600.83 2,600.99 0.0K
12:20 2,600.94 2,601.02 2,600.81 2,600.96 0.0K
12:21 2,600.99 2,601.12 2,600.94 2,601.12 0.0K
12:22 2,601.40 2,601.49 2,601.33 2,601.49 0.0K
12:23 2,601.51 2,601.78 2,601.51 2,601.78 0.0K
12:24 2,601.67 2,601.67 2,601.58 2,601.58 0.0K
12:25 2,601.45 2,601.45 2,601.29 2,601.36 0.0K
12:26 2,601.20 2,601.20 2,600.92 2,600.92 0.0K
12:27 2,600.74 2,600.95 2,600.74 2,600.83 0.0K
12:28 2,600.81 2,600.91 2,600.73 2,600.77 0.0K
12:29 2,600.85 2,600.85 2,600.73 2,600.73 0.0K
12:30 2,600.73 2,601.01 2,600.73 2,601.01 0.0K
12:31 2,601.10 2,601.15 2,601.01 2,601.01 0.0K
12:32 2,600.83 2,601.11 2,600.71 2,600.73 0.0K
12:33 2,600.74 2,600.82 2,600.73 2,600.79 0.0K
12:34 2,600.68 2,600.72 2,600.30 2,600.30 0.0K
12:35 2,600.27 2,600.27 2,600.04 2,600.07 0.0K
12:36 2,599.99 2,600.00 2,599.45 2,599.45 0.0K
12:37 2,599.27 2,599.30 2,598.88 2,598.88 0.0K
12:38 2,598.96 2,599.13 2,598.96 2,599.13 0.0K
12:39 2,599.19 2,599.36 2,599.19 2,599.36 0.0K
12:40 2,599.43 2,599.65 2,599.43 2,599.65 0.0K
12:41 2,599.79 2,599.87 2,599.78 2,599.78 0.0K
12:42 2,599.85 2,599.88 2,599.85 2,599.88 0.0K
12:43 2,599.87 2,599.91 2,599.87 2,599.91 0.0K
12:44 2,599.86 2,599.94 2,599.86 2,599.94 0.0K
12:45 2,599.97 2,600.58 2,599.97 2,600.58 0.0K
12:46 2,600.64 2,600.65 2,600.58 2,600.58 0.0K
12:47 2,600.61 2,600.68 2,600.54 2,600.68 0.0K
12:48 2,600.60 2,600.60 2,600.42 2,600.42 0.0K
12:49 2,600.60 2,600.66 2,600.59 2,600.59 0.0K
12:50 2,600.46 2,600.46 2,600.36 2,600.36 0.0K
12:51 2,600.45 2,600.52 2,600.45 2,600.52 0.0K
12:52 2,600.47 2,600.47 2,599.80 2,599.80 0.0K
12:53 2,599.50 2,599.50 2,599.23 2,599.31 0.0K
12:54 2,599.27 2,599.28 2,599.25 2,599.26 0.0K
12:55 2,599.23 2,599.23 2,599.07 2,599.12 0.0K
12:56 2,599.15 2,599.51 2,599.15 2,599.51 0.0K
12:57 2,599.56 2,599.79 2,599.56 2,599.79 0.0K
12:58 2,599.78 2,599.84 2,599.78 2,599.84 0.0K
12:59 2,599.91 2,600.10 2,599.91 2,600.10 0.0K
13:00 2,600.12 2,600.58 2,600.12 2,600.58 0.0K
13:01 2,600.64 2,600.81 2,600.64 2,600.78 0.0K
13:02 2,600.80 2,600.80 2,600.36 2,600.36 0.0K
13:03 2,600.35 2,600.64 2,600.34 2,600.64 0.0K
13:04 2,600.72 2,600.75 2,600.67 2,600.67 0.0K
13:05 2,600.62 2,600.62 2,600.41 2,600.41 0.0K
13:06 2,600.62 2,600.62 2,600.53 2,600.53 0.0K
13:07 2,600.50 2,600.50 2,600.46 2,600.46 0.0K
13:08 2,600.43 2,600.43 2,600.14 2,600.14 0.0K
13:09 2,599.68 2,599.71 2,599.64 2,599.69 0.0K
13:10 2,599.70 2,599.82 2,599.68 2,599.69 0.0K
13:11 2,599.58 2,599.99 2,599.58 2,599.99 0.0K
13:12 2,600.02 2,600.14 2,600.02 2,600.14 0.0K
13:13 2,600.16 2,600.39 2,600.15 2,600.39 0.0K
13:14 2,600.44 2,600.52 2,600.44 2,600.51 0.0K
13:15 2,600.52 2,600.57 2,600.30 2,600.30 0.0K
13:16 2,600.23 2,600.35 2,600.23 2,600.31 0.0K
13:17 2,600.24 2,600.53 2,600.24 2,600.53 0.0K
13:18 2,600.53 2,600.60 2,600.49 2,600.49 0.0K
13:19 2,600.49 2,600.54 2,600.39 2,600.54 0.0K
13:20 2,600.50 2,600.50 2,600.29 2,600.29 0.0K
13:21 2,600.30 2,600.30 2,600.05 2,600.05 0.0K
13:22 2,599.79 2,599.79 2,599.08 2,599.08 0.0K
13:23 2,599.09 2,599.09 2,598.81 2,598.81 0.0K
13:24 2,598.77 2,598.77 2,598.36 2,598.36 0.0K
13:25 2,598.47 2,598.47 2,598.33 2,598.33 0.0K
13:26 2,598.41 2,598.54 2,598.41 2,598.48 0.0K
13:27 2,598.33 2,598.33 2,598.27 2,598.27 0.0K
13:28 2,598.15 2,598.36 2,598.15 2,598.36 0.0K
13:29 2,598.39 2,598.41 2,598.30 2,598.40 0.0K
13:30 2,598.43 2,598.69 2,598.43 2,598.62 0.0K
13:31 2,598.62 2,598.98 2,598.56 2,598.98 0.0K
13:32 2,599.19 2,599.19 2,598.97 2,598.98 0.0K
13:33 2,599.00 2,599.03 2,598.64 2,598.66 0.0K
13:34 2,598.57 2,598.62 2,598.57 2,598.60 0.0K
13:35 2,598.43 2,598.43 2,598.26 2,598.35 0.0K
13:36 2,598.23 2,598.23 2,597.96 2,597.96 0.0K
13:37 2,597.98 2,598.01 2,597.81 2,597.81 0.0K
13:38 2,597.71 2,597.71 2,597.56 2,597.56 0.0K
13:39 2,597.53 2,597.61 2,597.35 2,597.35 0.0K
13:40 2,597.07 2,597.07 2,596.81 2,596.81 0.0K
13:41 2,597.42 2,598.02 2,597.42 2,598.02 0.0K
13:42 2,598.01 2,598.16 2,597.98 2,598.16 0.0K
13:43 2,598.64 2,598.65 2,598.55 2,598.55 0.0K
13:44 2,598.51 2,598.66 2,598.51 2,598.66 0.0K
13:45 2,598.72 2,598.75 2,598.57 2,598.75 0.0K
13:46 2,598.72 2,598.80 2,598.72 2,598.80 0.0K
13:47 2,598.86 2,598.86 2,598.53 2,598.53 0.0K
13:48 2,598.59 2,598.85 2,598.59 2,598.85 0.0K
13:49 2,599.02 2,599.13 2,599.02 2,599.08 0.0K
13:50 2,599.03 2,599.09 2,598.79 2,598.79 0.0K
13:51 2,598.73 2,598.74 2,598.68 2,598.68 0.0K
13:52 2,598.70 2,598.76 2,598.69 2,598.76 0.0K
13:53 2,598.89 2,598.91 2,598.74 2,598.74 0.0K
13:54 2,598.80 2,598.91 2,598.65 2,598.65 0.0K
13:55 2,598.61 2,598.61 2,598.45 2,598.45 0.0K
13:56 2,598.45 2,598.46 2,598.38 2,598.43 0.0K
13:57 2,598.62 2,598.68 2,598.59 2,598.59 0.0K
13:58 2,598.56 2,598.83 2,598.56 2,598.80 0.0K
13:59 2,598.83 2,598.83 2,598.65 2,598.65 0.0K
14:00 2,598.64 2,598.64 2,598.15 2,598.15 0.0K
14:01 2,598.13 2,598.37 2,598.13 2,598.34 0.0K
14:02 2,598.31 2,598.31 2,598.14 2,598.22 0.0K
14:03 2,598.20 2,598.20 2,598.18 2,598.20 0.0K
14:04 2,598.12 2,598.18 2,598.12 2,598.16 0.0K
14:05 2,598.03 2,598.03 2,597.75 2,597.81 0.0K
14:06 2,597.81 2,597.81 2,597.69 2,597.69 0.0K
14:07 2,597.77 2,597.90 2,597.77 2,597.80 0.0K
14:08 2,597.79 2,597.79 2,597.66 2,597.66 0.0K
14:09 2,597.69 2,597.95 2,597.69 2,597.92 0.0K
14:10 2,597.86 2,597.86 2,597.76 2,597.76 0.0K
14:11 2,597.73 2,597.73 2,597.44 2,597.44 0.0K
14:12 2,597.39 2,597.39 2,596.65 2,596.65 0.0K
14:13 2,596.65 2,596.74 2,596.62 2,596.74 0.0K
14:14 2,596.63 2,596.63 2,596.50 2,596.50 0.0K
14:15 2,596.40 2,596.59 2,596.40 2,596.59 0.0K
14:16 2,596.73 2,596.75 2,596.64 2,596.70 0.0K
14:17 2,596.75 2,596.76 2,596.73 2,596.76 0.0K
14:18 2,596.83 2,596.85 2,596.80 2,596.80 0.0K
14:19 2,596.63 2,596.76 2,596.58 2,596.76 0.0K
14:20 2,596.85 2,596.85 2,596.79 2,596.81 0.0K
14:21 2,596.80 2,596.88 2,596.77 2,596.88 0.0K
14:22 2,596.80 2,597.19 2,596.80 2,597.19 0.0K
14:23 2,597.22 2,597.42 2,597.21 2,597.42 0.0K
14:24 2,597.41 2,597.58 2,597.41 2,597.55 0.0K
14:25 2,597.54 2,597.54 2,597.44 2,597.54 0.0K
14:26 2,597.53 2,597.69 2,597.53 2,597.69 0.0K
14:27 2,597.78 2,598.07 2,597.78 2,598.07 0.0K
14:28 2,598.04 2,598.04 2,597.59 2,597.59 0.0K
14:29 2,597.60 2,597.73 2,597.53 2,597.73 0.0K
14:30 2,597.78 2,597.89 2,597.74 2,597.89 0.0K
14:31 2,597.79 2,597.99 2,597.79 2,597.96 0.0K
14:32 2,597.85 2,598.11 2,597.85 2,598.11 0.0K
14:33 2,598.05 2,598.05 2,597.86 2,597.86 0.0K
14:34 2,597.77 2,598.01 2,597.77 2,598.01 0.0K
14:35 2,598.02 2,598.02 2,597.71 2,597.71 0.0K
14:36 2,597.81 2,597.99 2,597.81 2,597.97 0.0K
14:37 2,597.97 2,597.99 2,597.92 2,597.99 0.0K
14:38 2,597.97 2,598.00 2,597.74 2,597.74 0.0K
14:39 2,597.54 2,597.54 2,596.80 2,596.80 0.0K
14:40 2,596.65 2,596.70 2,596.60 2,596.70 0.0K
14:41 2,596.94 2,596.99 2,596.94 2,596.99 0.0K
14:42 2,596.97 2,596.97 2,596.88 2,596.91 0.0K
14:43 2,596.85 2,596.85 2,596.78 2,596.78 0.0K
14:44 2,596.80 2,596.97 2,596.80 2,596.97 0.0K
14:45 2,597.19 2,597.25 2,597.19 2,597.25 0.0K
14:46 2,597.29 2,597.29 2,597.17 2,597.17 0.0K
14:47 2,597.18 2,597.50 2,597.18 2,597.50 0.0K
14:48 2,597.68 2,597.68 2,597.53 2,597.63 0.0K
14:49 2,597.61 2,597.62 2,597.49 2,597.49 0.0K
14:50 2,597.48 2,597.52 2,597.46 2,597.49 0.0K
14:51 2,597.61 2,597.61 2,597.28 2,597.31 0.0K
14:52 2,597.26 2,597.50 2,597.26 2,597.43 0.0K
14:53 2,597.46 2,597.74 2,597.46 2,597.74 0.0K
14:54 2,597.75 2,597.89 2,597.75 2,597.89 0.0K
14:55 2,597.84 2,597.84 2,597.51 2,597.51 0.0K
14:56 2,597.58 2,597.82 2,597.58 2,597.82 0.0K
14:57 2,597.85 2,597.85 2,597.79 2,597.85 0.0K
14:58 2,597.85 2,597.92 2,597.69 2,597.92 0.0K
14:59 2,597.90 2,597.94 2,597.90 2,597.94 0.0K
15:00 2,597.91 2,598.12 2,597.91 2,598.12 0.0K
15:01 2,598.19 2,598.19 2,598.02 2,598.02 0.0K
15:02 2,597.95 2,597.95 2,597.86 2,597.93 0.0K
15:03 2,597.92 2,597.92 2,597.82 2,597.89 0.0K
15:04 2,598.12 2,598.31 2,598.12 2,598.24 0.0K
15:05 2,598.15 2,598.24 2,598.15 2,598.24 0.0K
15:06 2,598.17 2,598.17 2,597.98 2,597.98 0.0K
15:07 2,597.93 2,598.20 2,597.93 2,598.12 0.0K
15:08 2,597.96 2,597.97 2,597.56 2,597.56 0.0K
15:09 2,597.50 2,597.50 2,597.38 2,597.38 0.0K
15:10 2,597.40 2,597.40 2,597.28 2,597.28 0.0K
15:11 2,597.33 2,597.33 2,596.63 2,596.63 0.0K
15:12 2,596.77 2,597.08 2,596.77 2,597.04 0.0K
15:13 2,597.06 2,597.40 2,597.06 2,597.40 0.0K
15:14 2,597.46 2,597.48 2,597.34 2,597.34 0.0K
15:15 2,597.36 2,597.60 2,597.36 2,597.60 0.0K
15:16 2,597.68 2,598.33 2,597.68 2,598.33 0.0K
15:17 2,598.35 2,598.45 2,598.33 2,598.45 0.0K
15:18 2,598.43 2,598.61 2,598.43 2,598.61 0.0K
15:19 2,598.75 2,599.08 2,598.75 2,599.01 0.0K
15:20 2,599.03 2,599.03 2,598.80 2,598.83 0.0K
15:21 2,598.81 2,599.03 2,598.81 2,598.97 0.0K
15:22 2,598.98 2,599.11 2,598.98 2,599.11 0.0K
15:23 2,599.14 2,599.45 2,599.14 2,599.45 0.0K
15:24 2,599.47 2,599.53 2,599.47 2,599.53 0.0K
15:25 2,599.54 2,599.74 2,599.53 2,599.53 0.0K
15:26 2,599.65 2,599.65 2,599.58 2,599.60 0.0K
15:27 2,599.59 2,599.59 2,599.50 2,599.50 0.0K
15:28 2,599.49 2,599.59 2,599.48 2,599.59 0.0K
15:29 2,599.50 2,599.61 2,599.34 2,599.61 0.0K
15:30 2,599.64 2,599.65 2,599.62 2,599.65 0.0K
15:31 2,599.67 2,599.67 2,599.38 2,599.53 0.0K
15:32 2,599.41 2,599.41 2,599.33 2,599.37 0.0K
15:33 2,599.42 2,599.42 2,599.25 2,599.34 0.0K
15:34 2,599.38 2,599.75 2,599.38 2,599.75 0.0K
15:35 2,599.60 2,599.87 2,599.59 2,599.87 0.0K
15:36 2,599.83 2,599.93 2,599.83 2,599.83 0.0K
15:37 2,599.83 2,600.11 2,599.83 2,600.05 0.0K
15:38 2,600.13 2,600.13 2,600.08 2,600.11 0.0K
15:39 2,600.03 2,600.03 2,599.78 2,599.78 0.0K
15:40 2,599.77 2,599.77 2,599.64 2,599.64 0.0K
15:41 2,599.66 2,599.66 2,599.59 2,599.66 0.0K
15:42 2,599.64 2,599.66 2,599.49 2,599.51 0.0K
15:43 2,599.48 2,599.53 2,599.46 2,599.51 0.0K
15:44 2,599.52 2,599.52 2,599.38 2,599.38 0.0K
15:45 2,599.29 2,599.67 2,599.29 2,599.67 0.0K
15:46 2,599.63 2,600.00 2,599.63 2,600.00 0.0K
15:47 2,600.02 2,600.10 2,600.02 2,600.07 0.0K
15:48 2,600.21 2,600.22 2,600.11 2,600.11 0.0K
15:49 2,600.05 2,600.13 2,600.05 2,600.13 0.0K
15:50 2,600.20 2,602.08 2,600.20 2,601.19 0.0K
15:51 2,601.16 2,601.60 2,601.16 2,601.57 0.0K
15:52 2,601.57 2,601.95 2,601.57 2,601.95 0.0K
15:53 2,601.93 2,601.94 2,601.61 2,601.61 0.0K
15:54 2,601.72 2,601.82 2,601.70 2,601.79 0.0K
15:55 2,601.91 2,601.91 2,601.38 2,601.38 0.0K
15:56 2,601.63 2,602.29 2,601.63 2,602.29 0.0K
15:57 2,602.38 2,602.38 2,601.87 2,601.87 0.0K
15:58 2,601.94 2,601.95 2,601.78 2,601.78 0.0K
15:59 2,601.76 2,602.16 2,601.76 2,601.98 0.0K
16:00 2,601.79 2,602.07 2,601.79 2,602.07 0.0K
16:01 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし