| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,588.68 |
2,595.23 |
2,588.68 |
2,593.49 |
0.0K |
| 09:31 |
2,592.90 |
2,593.75 |
2,592.90 |
2,593.34 |
0.0K |
| 09:32 |
2,593.55 |
2,593.58 |
2,592.97 |
2,593.58 |
0.0K |
| 09:33 |
2,594.13 |
2,594.13 |
2,593.11 |
2,593.11 |
0.0K |
| 09:34 |
2,593.52 |
2,593.52 |
2,593.04 |
2,593.04 |
0.0K |
| 09:35 |
2,593.44 |
2,594.02 |
2,593.37 |
2,594.02 |
0.0K |
| 09:36 |
2,593.24 |
2,594.12 |
2,593.24 |
2,594.04 |
0.0K |
| 09:37 |
2,594.21 |
2,595.00 |
2,594.21 |
2,595.00 |
0.0K |
| 09:38 |
2,595.24 |
2,595.77 |
2,595.24 |
2,595.27 |
0.0K |
| 09:39 |
2,595.15 |
2,595.22 |
2,594.75 |
2,594.75 |
0.0K |
| 09:40 |
2,594.66 |
2,594.93 |
2,594.58 |
2,594.93 |
0.0K |
| 09:41 |
2,594.68 |
2,595.70 |
2,594.68 |
2,595.70 |
0.0K |
| 09:42 |
2,595.72 |
2,595.72 |
2,595.22 |
2,595.33 |
0.0K |
| 09:43 |
2,595.47 |
2,595.47 |
2,595.34 |
2,595.41 |
0.0K |
| 09:44 |
2,595.15 |
2,595.40 |
2,595.00 |
2,595.40 |
0.0K |
| 09:45 |
2,595.43 |
2,595.43 |
2,594.55 |
2,594.55 |
0.0K |
| 09:46 |
2,594.48 |
2,595.90 |
2,594.48 |
2,595.90 |
0.0K |
| 09:47 |
2,595.79 |
2,595.79 |
2,595.45 |
2,595.45 |
0.0K |
| 09:48 |
2,595.33 |
2,595.57 |
2,595.16 |
2,595.16 |
0.0K |
| 09:49 |
2,595.23 |
2,595.23 |
2,594.82 |
2,594.82 |
0.0K |
| 09:50 |
2,594.76 |
2,594.84 |
2,594.58 |
2,594.74 |
0.0K |
| 09:51 |
2,594.76 |
2,595.01 |
2,594.48 |
2,594.48 |
0.0K |
| 09:52 |
2,594.38 |
2,594.38 |
2,593.93 |
2,594.25 |
0.0K |
| 09:53 |
2,594.23 |
2,594.42 |
2,594.23 |
2,594.42 |
0.0K |
| 09:54 |
2,594.49 |
2,594.60 |
2,593.76 |
2,593.76 |
0.0K |
| 09:55 |
2,593.91 |
2,594.91 |
2,593.91 |
2,594.91 |
0.0K |
| 09:56 |
2,595.05 |
2,595.05 |
2,594.30 |
2,595.04 |
0.0K |
| 09:57 |
2,595.31 |
2,595.81 |
2,595.31 |
2,595.81 |
0.0K |
| 09:58 |
2,595.97 |
2,596.48 |
2,595.79 |
2,596.48 |
0.0K |
| 09:59 |
2,596.46 |
2,596.56 |
2,596.35 |
2,596.35 |
0.0K |
| 10:00 |
2,596.79 |
2,597.09 |
2,596.78 |
2,596.79 |
0.0K |
| 10:01 |
2,596.68 |
2,597.04 |
2,596.68 |
2,597.04 |
0.0K |
| 10:02 |
2,596.99 |
2,597.84 |
2,596.91 |
2,597.84 |
0.0K |
| 10:03 |
2,597.97 |
2,598.36 |
2,597.97 |
2,598.36 |
0.0K |
| 10:04 |
2,599.51 |
2,599.51 |
2,598.88 |
2,598.88 |
0.0K |
| 10:05 |
2,599.23 |
2,599.28 |
2,598.86 |
2,599.28 |
0.0K |
| 10:06 |
2,599.14 |
2,599.14 |
2,598.66 |
2,599.05 |
0.0K |
| 10:07 |
2,599.06 |
2,599.53 |
2,599.06 |
2,599.53 |
0.0K |
| 10:08 |
2,599.36 |
2,599.37 |
2,599.25 |
2,599.37 |
0.0K |
| 10:09 |
2,599.50 |
2,600.44 |
2,599.50 |
2,600.06 |
0.0K |
| 10:10 |
2,599.83 |
2,599.86 |
2,599.81 |
2,599.86 |
0.0K |
| 10:11 |
2,599.88 |
2,599.99 |
2,599.56 |
2,599.56 |
0.0K |
| 10:12 |
2,599.41 |
2,600.14 |
2,599.41 |
2,600.11 |
0.0K |
| 10:13 |
2,600.15 |
2,600.17 |
2,599.82 |
2,600.17 |
0.0K |
| 10:14 |
2,600.00 |
2,600.38 |
2,600.00 |
2,600.24 |
0.0K |
| 10:15 |
2,600.38 |
2,600.38 |
2,600.09 |
2,600.25 |
0.0K |
| 10:16 |
2,600.21 |
2,600.48 |
2,600.21 |
2,600.24 |
0.0K |
| 10:17 |
2,600.41 |
2,600.41 |
2,599.18 |
2,599.18 |
0.0K |
| 10:18 |
2,598.86 |
2,598.86 |
2,598.23 |
2,598.23 |
0.0K |
| 10:19 |
2,598.28 |
2,598.64 |
2,598.20 |
2,598.64 |
0.0K |
| 10:20 |
2,598.87 |
2,598.87 |
2,598.41 |
2,598.66 |
0.0K |
| 10:21 |
2,598.66 |
2,598.71 |
2,598.46 |
2,598.46 |
0.0K |
| 10:22 |
2,598.27 |
2,598.27 |
2,598.10 |
2,598.25 |
0.0K |
| 10:23 |
2,598.07 |
2,598.07 |
2,597.76 |
2,597.76 |
0.0K |
| 10:24 |
2,597.58 |
2,597.60 |
2,597.31 |
2,597.31 |
0.0K |
| 10:25 |
2,596.81 |
2,596.81 |
2,596.51 |
2,596.77 |
0.0K |
| 10:26 |
2,596.85 |
2,596.85 |
2,596.75 |
2,596.76 |
0.0K |
| 10:27 |
2,596.76 |
2,596.76 |
2,596.53 |
2,596.53 |
0.0K |
| 10:28 |
2,596.95 |
2,597.04 |
2,596.51 |
2,596.51 |
0.0K |
| 10:29 |
2,596.63 |
2,596.63 |
2,596.24 |
2,596.24 |
0.0K |
| 10:30 |
2,596.66 |
2,597.22 |
2,596.66 |
2,596.77 |
0.0K |
| 10:31 |
2,596.19 |
2,596.23 |
2,596.03 |
2,596.23 |
0.0K |
| 10:32 |
2,596.10 |
2,596.10 |
2,595.88 |
2,595.88 |
0.0K |
| 10:33 |
2,596.09 |
2,596.19 |
2,596.05 |
2,596.14 |
0.0K |
| 10:34 |
2,596.18 |
2,596.25 |
2,596.07 |
2,596.25 |
0.0K |
| 10:35 |
2,596.34 |
2,596.34 |
2,595.88 |
2,595.88 |
0.0K |
| 10:36 |
2,596.07 |
2,596.20 |
2,595.94 |
2,595.94 |
0.0K |
| 10:37 |
2,595.79 |
2,595.79 |
2,595.63 |
2,595.63 |
0.0K |
| 10:38 |
2,595.41 |
2,595.54 |
2,595.41 |
2,595.46 |
0.0K |
| 10:39 |
2,595.59 |
2,595.59 |
2,595.36 |
2,595.36 |
0.0K |
| 10:40 |
2,595.12 |
2,595.12 |
2,594.31 |
2,594.31 |
0.0K |
| 10:41 |
2,594.23 |
2,594.23 |
2,594.01 |
2,594.01 |
0.0K |
| 10:42 |
2,593.91 |
2,593.91 |
2,593.28 |
2,593.28 |
0.0K |
| 10:43 |
2,592.92 |
2,592.92 |
2,592.69 |
2,592.80 |
0.0K |
| 10:44 |
2,592.93 |
2,592.93 |
2,592.31 |
2,592.31 |
0.0K |
| 10:45 |
2,592.25 |
2,592.25 |
2,591.82 |
2,591.82 |
0.0K |
| 10:46 |
2,591.76 |
2,591.76 |
2,591.49 |
2,591.65 |
0.0K |
| 10:47 |
2,591.45 |
2,591.45 |
2,591.14 |
2,591.14 |
0.0K |
| 10:48 |
2,591.05 |
2,591.05 |
2,590.69 |
2,590.73 |
0.0K |
| 10:49 |
2,590.87 |
2,591.07 |
2,590.62 |
2,590.62 |
0.0K |
| 10:50 |
2,590.74 |
2,591.54 |
2,590.68 |
2,591.54 |
0.0K |
| 10:51 |
2,591.96 |
2,591.98 |
2,591.89 |
2,591.98 |
0.0K |
| 10:52 |
2,591.93 |
2,592.07 |
2,591.79 |
2,591.79 |
0.0K |
| 10:53 |
2,591.97 |
2,592.19 |
2,591.97 |
2,592.19 |
0.0K |
| 10:54 |
2,592.07 |
2,592.07 |
2,591.91 |
2,591.91 |
0.0K |
| 10:55 |
2,591.86 |
2,592.33 |
2,591.86 |
2,592.33 |
0.0K |
| 10:56 |
2,592.47 |
2,592.61 |
2,592.47 |
2,592.54 |
0.0K |
| 10:57 |
2,592.54 |
2,592.77 |
2,592.54 |
2,592.68 |
0.0K |
| 10:58 |
2,592.69 |
2,592.71 |
2,592.61 |
2,592.61 |
0.0K |
| 10:59 |
2,592.57 |
2,592.86 |
2,592.57 |
2,592.86 |
0.0K |
| 11:00 |
2,592.91 |
2,593.05 |
2,592.77 |
2,592.77 |
0.0K |
| 11:01 |
2,592.87 |
2,593.48 |
2,592.87 |
2,593.48 |
0.0K |
| 11:02 |
2,593.58 |
2,593.83 |
2,593.52 |
2,593.83 |
0.0K |
| 11:03 |
2,593.87 |
2,594.42 |
2,593.87 |
2,594.42 |
0.0K |
| 11:04 |
2,594.45 |
2,594.45 |
2,594.21 |
2,594.23 |
0.0K |
| 11:05 |
2,594.28 |
2,594.28 |
2,594.12 |
2,594.19 |
0.0K |
| 11:06 |
2,594.31 |
2,594.50 |
2,594.31 |
2,594.48 |
0.0K |
| 11:07 |
2,594.53 |
2,594.74 |
2,594.48 |
2,594.48 |
0.0K |
| 11:08 |
2,594.52 |
2,594.52 |
2,593.92 |
2,593.92 |
0.0K |
| 11:09 |
2,593.98 |
2,593.98 |
2,593.51 |
2,593.51 |
0.0K |
| 11:10 |
2,593.56 |
2,593.95 |
2,593.50 |
2,593.95 |
0.0K |
| 11:11 |
2,594.10 |
2,594.68 |
2,594.10 |
2,594.68 |
0.0K |
| 11:12 |
2,595.05 |
2,595.25 |
2,594.99 |
2,595.25 |
0.0K |
| 11:13 |
2,595.03 |
2,595.25 |
2,595.01 |
2,595.25 |
0.0K |
| 11:14 |
2,595.42 |
2,595.43 |
2,595.35 |
2,595.43 |
0.0K |
| 11:15 |
2,595.61 |
2,595.79 |
2,595.61 |
2,595.79 |
0.0K |
| 11:16 |
2,595.53 |
2,595.95 |
2,595.53 |
2,595.80 |
0.0K |
| 11:17 |
2,595.82 |
2,595.82 |
2,595.56 |
2,595.56 |
0.0K |
| 11:18 |
2,595.44 |
2,595.44 |
2,595.18 |
2,595.43 |
0.0K |
| 11:19 |
2,595.43 |
2,595.64 |
2,595.33 |
2,595.64 |
0.0K |
| 11:20 |
2,595.37 |
2,595.65 |
2,595.34 |
2,595.61 |
0.0K |
| 11:21 |
2,595.49 |
2,595.89 |
2,595.49 |
2,595.89 |
0.0K |
| 11:22 |
2,596.02 |
2,596.55 |
2,596.02 |
2,596.12 |
0.0K |
| 11:23 |
2,596.05 |
2,596.40 |
2,596.05 |
2,596.35 |
0.0K |
| 11:24 |
2,596.49 |
2,596.49 |
2,596.03 |
2,596.03 |
0.0K |
| 11:25 |
2,595.83 |
2,595.88 |
2,595.83 |
2,595.88 |
0.0K |
| 11:26 |
2,595.78 |
2,596.17 |
2,595.78 |
2,596.17 |
0.0K |
| 11:27 |
2,596.04 |
2,596.35 |
2,596.04 |
2,596.24 |
0.0K |
| 11:28 |
2,596.47 |
2,596.54 |
2,596.47 |
2,596.49 |
0.0K |
| 11:29 |
2,596.44 |
2,596.65 |
2,596.44 |
2,596.61 |
0.0K |
| 11:30 |
2,596.74 |
2,597.29 |
2,596.74 |
2,597.26 |
0.0K |
| 11:31 |
2,597.10 |
2,597.10 |
2,596.52 |
2,596.52 |
0.0K |
| 11:32 |
2,596.52 |
2,596.97 |
2,596.52 |
2,596.97 |
0.0K |
| 11:33 |
2,597.02 |
2,597.09 |
2,596.84 |
2,597.09 |
0.0K |
| 11:34 |
2,597.22 |
2,597.36 |
2,597.18 |
2,597.18 |
0.0K |
| 11:35 |
2,597.13 |
2,597.15 |
2,596.60 |
2,596.60 |
0.0K |
| 11:36 |
2,596.26 |
2,596.26 |
2,596.14 |
2,596.14 |
0.0K |
| 11:37 |
2,596.30 |
2,596.34 |
2,596.20 |
2,596.20 |
0.0K |
| 11:38 |
2,596.33 |
2,596.85 |
2,596.33 |
2,596.85 |
0.0K |
| 11:39 |
2,596.75 |
2,597.24 |
2,596.75 |
2,597.24 |
0.0K |
| 11:40 |
2,597.22 |
2,597.22 |
2,597.03 |
2,597.11 |
0.0K |
| 11:41 |
2,597.06 |
2,597.10 |
2,596.82 |
2,596.82 |
0.0K |
| 11:42 |
2,597.09 |
2,597.11 |
2,596.94 |
2,597.11 |
0.0K |
| 11:43 |
2,597.06 |
2,597.06 |
2,596.97 |
2,597.00 |
0.0K |
| 11:44 |
2,596.99 |
2,596.99 |
2,596.87 |
2,596.97 |
0.0K |
| 11:45 |
2,596.95 |
2,596.95 |
2,596.60 |
2,596.60 |
0.0K |
| 11:46 |
2,596.62 |
2,596.62 |
2,596.51 |
2,596.57 |
0.0K |
| 11:47 |
2,596.51 |
2,596.77 |
2,596.50 |
2,596.77 |
0.0K |
| 11:48 |
2,596.71 |
2,596.74 |
2,596.60 |
2,596.74 |
0.0K |
| 11:49 |
2,596.61 |
2,596.75 |
2,596.61 |
2,596.62 |
0.0K |
| 11:50 |
2,596.83 |
2,596.94 |
2,596.83 |
2,596.93 |
0.0K |
| 11:51 |
2,596.80 |
2,596.96 |
2,596.80 |
2,596.88 |
0.0K |
| 11:52 |
2,596.96 |
2,596.96 |
2,596.89 |
2,596.89 |
0.0K |
| 11:53 |
2,596.84 |
2,596.87 |
2,596.82 |
2,596.82 |
0.0K |
| 11:54 |
2,596.43 |
2,596.43 |
2,595.81 |
2,595.86 |
0.0K |
| 11:55 |
2,595.79 |
2,595.79 |
2,595.66 |
2,595.66 |
0.0K |
| 11:56 |
2,595.85 |
2,596.11 |
2,595.82 |
2,596.11 |
0.0K |
| 11:57 |
2,596.00 |
2,596.17 |
2,596.00 |
2,596.02 |
0.0K |
| 11:58 |
2,596.08 |
2,596.23 |
2,596.05 |
2,596.23 |
0.0K |
| 11:59 |
2,596.32 |
2,596.32 |
2,596.13 |
2,596.25 |
0.0K |
| 12:00 |
2,596.20 |
2,596.83 |
2,596.20 |
2,596.83 |
0.0K |
| 12:01 |
2,596.82 |
2,596.82 |
2,596.73 |
2,596.75 |
0.0K |
| 12:02 |
2,596.86 |
2,597.29 |
2,596.86 |
2,597.20 |
0.0K |
| 12:03 |
2,597.13 |
2,597.13 |
2,596.94 |
2,596.94 |
0.0K |
| 12:04 |
2,596.95 |
2,596.97 |
2,596.73 |
2,596.73 |
0.0K |
| 12:05 |
2,596.73 |
2,596.73 |
2,596.61 |
2,596.67 |
0.0K |
| 12:06 |
2,596.66 |
2,597.13 |
2,596.66 |
2,597.12 |
0.0K |
| 12:07 |
2,596.90 |
2,596.94 |
2,596.74 |
2,596.75 |
0.0K |
| 12:08 |
2,596.68 |
2,596.68 |
2,596.22 |
2,596.22 |
0.0K |
| 12:09 |
2,596.42 |
2,596.67 |
2,596.42 |
2,596.60 |
0.0K |
| 12:10 |
2,596.65 |
2,596.65 |
2,596.44 |
2,596.46 |
0.0K |
| 12:11 |
2,596.59 |
2,597.06 |
2,596.57 |
2,597.06 |
0.0K |
| 12:12 |
2,597.28 |
2,597.74 |
2,597.28 |
2,597.74 |
0.0K |
| 12:13 |
2,597.64 |
2,597.64 |
2,597.47 |
2,597.47 |
0.0K |
| 12:14 |
2,597.47 |
2,597.59 |
2,597.47 |
2,597.59 |
0.0K |
| 12:15 |
2,597.59 |
2,597.75 |
2,597.59 |
2,597.75 |
0.0K |
| 12:16 |
2,597.51 |
2,597.55 |
2,597.47 |
2,597.55 |
0.0K |
| 12:17 |
2,597.39 |
2,597.87 |
2,597.39 |
2,597.85 |
0.0K |
| 12:18 |
2,597.80 |
2,598.20 |
2,597.80 |
2,598.09 |
0.0K |
| 12:19 |
2,598.13 |
2,598.13 |
2,597.65 |
2,597.65 |
0.0K |
| 12:20 |
2,597.63 |
2,597.63 |
2,597.48 |
2,597.48 |
0.0K |
| 12:21 |
2,597.49 |
2,597.62 |
2,597.45 |
2,597.62 |
0.0K |
| 12:22 |
2,597.53 |
2,597.55 |
2,597.23 |
2,597.23 |
0.0K |
| 12:23 |
2,597.27 |
2,597.27 |
2,597.04 |
2,597.04 |
0.0K |
| 12:24 |
2,596.92 |
2,596.92 |
2,596.60 |
2,596.74 |
0.0K |
| 12:25 |
2,596.71 |
2,596.79 |
2,596.65 |
2,596.79 |
0.0K |
| 12:26 |
2,596.83 |
2,597.10 |
2,596.83 |
2,597.10 |
0.0K |
| 12:27 |
2,597.12 |
2,597.12 |
2,596.95 |
2,596.96 |
0.0K |
| 12:28 |
2,596.95 |
2,596.95 |
2,596.83 |
2,596.84 |
0.0K |
| 12:29 |
2,596.86 |
2,596.86 |
2,596.37 |
2,596.38 |
0.0K |
| 12:30 |
2,596.26 |
2,596.79 |
2,596.26 |
2,596.79 |
0.0K |
| 12:31 |
2,596.75 |
2,597.34 |
2,596.75 |
2,597.34 |
0.0K |
| 12:32 |
2,597.46 |
2,597.90 |
2,597.46 |
2,597.90 |
0.0K |
| 12:33 |
2,598.02 |
2,598.25 |
2,598.02 |
2,598.25 |
0.0K |
| 12:34 |
2,598.17 |
2,598.17 |
2,597.94 |
2,597.96 |
0.0K |
| 12:35 |
2,597.96 |
2,597.96 |
2,597.83 |
2,597.91 |
0.0K |
| 12:36 |
2,597.86 |
2,597.86 |
2,597.28 |
2,597.28 |
0.0K |
| 12:37 |
2,597.19 |
2,597.19 |
2,597.05 |
2,597.05 |
0.0K |
| 12:38 |
2,597.03 |
2,597.03 |
2,596.86 |
2,596.86 |
0.0K |
| 12:39 |
2,596.90 |
2,596.90 |
2,596.74 |
2,596.74 |
0.0K |
| 12:40 |
2,596.70 |
2,597.16 |
2,596.70 |
2,597.16 |
0.0K |
| 12:41 |
2,597.09 |
2,597.44 |
2,597.09 |
2,597.44 |
0.0K |
| 12:42 |
2,597.44 |
2,597.44 |
2,597.18 |
2,597.32 |
0.0K |
| 12:43 |
2,597.59 |
2,597.59 |
2,597.27 |
2,597.27 |
0.0K |
| 12:44 |
2,597.24 |
2,597.24 |
2,597.02 |
2,597.02 |
0.0K |
| 12:45 |
2,596.91 |
2,596.91 |
2,596.74 |
2,596.79 |
0.0K |
| 12:46 |
2,596.89 |
2,597.05 |
2,596.89 |
2,597.05 |
0.0K |
| 12:47 |
2,597.15 |
2,597.26 |
2,597.15 |
2,597.26 |
0.0K |
| 12:48 |
2,597.71 |
2,598.03 |
2,597.71 |
2,598.03 |
0.0K |
| 12:49 |
2,598.12 |
2,598.14 |
2,598.09 |
2,598.14 |
0.0K |
| 12:50 |
2,598.18 |
2,598.18 |
2,597.99 |
2,598.06 |
0.0K |
| 12:51 |
2,597.97 |
2,598.41 |
2,597.97 |
2,598.15 |
0.0K |
| 12:52 |
2,598.23 |
2,598.35 |
2,598.23 |
2,598.29 |
0.0K |
| 12:53 |
2,598.29 |
2,598.29 |
2,598.09 |
2,598.11 |
0.0K |
| 12:54 |
2,598.19 |
2,598.69 |
2,598.19 |
2,598.69 |
0.0K |
| 12:55 |
2,598.80 |
2,598.85 |
2,598.76 |
2,598.85 |
0.0K |
| 12:56 |
2,598.70 |
2,598.72 |
2,598.69 |
2,598.69 |
0.0K |
| 12:57 |
2,598.50 |
2,598.62 |
2,598.50 |
2,598.62 |
0.0K |
| 12:58 |
2,598.62 |
2,598.80 |
2,598.53 |
2,598.80 |
0.0K |
| 12:59 |
2,598.86 |
2,599.01 |
2,598.80 |
2,598.98 |
0.0K |
| 13:00 |
2,598.73 |
2,599.00 |
2,598.73 |
2,599.00 |
0.0K |
| 13:01 |
2,598.94 |
2,598.95 |
2,598.92 |
2,598.94 |
0.0K |
| 13:02 |
2,598.94 |
2,598.94 |
2,598.62 |
2,598.66 |
0.0K |
| 13:03 |
2,598.51 |
2,599.28 |
2,598.37 |
2,599.28 |
0.0K |
| 13:04 |
2,599.26 |
2,599.26 |
2,599.17 |
2,599.23 |
0.0K |
| 13:05 |
2,599.28 |
2,599.40 |
2,599.28 |
2,599.35 |
0.0K |
| 13:06 |
2,599.23 |
2,599.23 |
2,599.09 |
2,599.10 |
0.0K |
| 13:07 |
2,599.00 |
2,599.00 |
2,598.36 |
2,598.36 |
0.0K |
| 13:08 |
2,598.29 |
2,598.29 |
2,597.45 |
2,597.45 |
0.0K |
| 13:09 |
2,597.25 |
2,597.25 |
2,596.76 |
2,596.76 |
0.0K |
| 13:10 |
2,596.48 |
2,596.48 |
2,596.28 |
2,596.28 |
0.0K |
| 13:11 |
2,596.39 |
2,596.39 |
2,596.26 |
2,596.26 |
0.0K |
| 13:12 |
2,596.31 |
2,596.71 |
2,596.31 |
2,596.68 |
0.0K |
| 13:13 |
2,597.01 |
2,597.19 |
2,597.01 |
2,597.12 |
0.0K |
| 13:14 |
2,597.04 |
2,597.40 |
2,596.71 |
2,596.71 |
0.0K |
| 13:15 |
2,597.54 |
2,597.89 |
2,597.54 |
2,597.89 |
0.0K |
| 13:16 |
2,597.84 |
2,597.84 |
2,597.72 |
2,597.73 |
0.0K |
| 13:17 |
2,597.51 |
2,597.71 |
2,597.51 |
2,597.66 |
0.0K |
| 13:18 |
2,597.55 |
2,597.59 |
2,597.44 |
2,597.59 |
0.0K |
| 13:19 |
2,597.64 |
2,597.90 |
2,597.64 |
2,597.90 |
0.0K |
| 13:20 |
2,597.91 |
2,598.32 |
2,597.91 |
2,598.32 |
0.0K |
| 13:21 |
2,598.48 |
2,598.82 |
2,598.48 |
2,598.82 |
0.0K |
| 13:22 |
2,599.04 |
2,599.07 |
2,598.92 |
2,598.92 |
0.0K |
| 13:23 |
2,598.83 |
2,598.88 |
2,598.75 |
2,598.75 |
0.0K |
| 13:24 |
2,598.92 |
2,598.94 |
2,598.62 |
2,598.62 |
0.0K |
| 13:25 |
2,598.62 |
2,598.98 |
2,598.62 |
2,598.98 |
0.0K |
| 13:26 |
2,599.07 |
2,599.08 |
2,599.07 |
2,599.08 |
0.0K |
| 13:27 |
2,599.02 |
2,599.02 |
2,598.82 |
2,598.82 |
0.0K |
| 13:28 |
2,598.70 |
2,598.77 |
2,598.40 |
2,598.40 |
0.0K |
| 13:29 |
2,598.40 |
2,598.71 |
2,598.40 |
2,598.71 |
0.0K |
| 13:30 |
2,598.72 |
2,598.74 |
2,598.56 |
2,598.74 |
0.0K |
| 13:31 |
2,598.77 |
2,598.80 |
2,598.46 |
2,598.46 |
0.0K |
| 13:32 |
2,598.36 |
2,598.36 |
2,598.11 |
2,598.11 |
0.0K |
| 13:33 |
2,598.09 |
2,598.09 |
2,598.08 |
2,598.08 |
0.0K |
| 13:34 |
2,597.94 |
2,597.94 |
2,597.60 |
2,597.60 |
0.0K |
| 13:35 |
2,597.57 |
2,597.57 |
2,597.44 |
2,597.54 |
0.0K |
| 13:36 |
2,597.53 |
2,597.53 |
2,597.44 |
2,597.46 |
0.0K |
| 13:37 |
2,597.48 |
2,597.48 |
2,597.25 |
2,597.25 |
0.0K |
| 13:38 |
2,597.17 |
2,597.17 |
2,596.68 |
2,596.68 |
0.0K |
| 13:39 |
2,596.72 |
2,597.11 |
2,596.71 |
2,597.11 |
0.0K |
| 13:40 |
2,597.16 |
2,597.23 |
2,597.11 |
2,597.23 |
0.0K |
| 13:41 |
2,597.29 |
2,597.37 |
2,597.20 |
2,597.37 |
0.0K |
| 13:42 |
2,597.46 |
2,597.70 |
2,597.46 |
2,597.70 |
0.0K |
| 13:43 |
2,597.60 |
2,597.68 |
2,597.60 |
2,597.65 |
0.0K |
| 13:44 |
2,597.66 |
2,597.66 |
2,597.53 |
2,597.53 |
0.0K |
| 13:45 |
2,597.49 |
2,597.49 |
2,597.40 |
2,597.43 |
0.0K |
| 13:46 |
2,597.39 |
2,597.54 |
2,597.39 |
2,597.54 |
0.0K |
| 13:47 |
2,597.80 |
2,597.88 |
2,597.76 |
2,597.88 |
0.0K |
| 13:48 |
2,597.96 |
2,598.08 |
2,597.91 |
2,598.08 |
0.0K |
| 13:49 |
2,598.05 |
2,598.05 |
2,598.04 |
2,598.04 |
0.0K |
| 13:50 |
2,598.17 |
2,598.57 |
2,598.17 |
2,598.57 |
0.0K |
| 13:51 |
2,598.58 |
2,598.62 |
2,598.54 |
2,598.62 |
0.0K |
| 13:52 |
2,598.64 |
2,598.64 |
2,598.39 |
2,598.39 |
0.0K |
| 13:53 |
2,598.34 |
2,598.41 |
2,598.20 |
2,598.37 |
0.0K |
| 13:54 |
2,598.56 |
2,598.63 |
2,598.44 |
2,598.44 |
0.0K |
| 13:55 |
2,598.30 |
2,598.30 |
2,597.78 |
2,597.78 |
0.0K |
| 13:56 |
2,597.68 |
2,597.80 |
2,597.68 |
2,597.74 |
0.0K |
| 13:57 |
2,597.55 |
2,597.80 |
2,597.48 |
2,597.80 |
0.0K |
| 13:58 |
2,597.69 |
2,597.69 |
2,597.34 |
2,597.34 |
0.0K |
| 13:59 |
2,597.29 |
2,597.31 |
2,597.29 |
2,597.31 |
0.0K |
| 14:00 |
2,597.35 |
2,597.35 |
2,597.21 |
2,597.21 |
0.0K |
| 14:01 |
2,597.28 |
2,597.28 |
2,597.18 |
2,597.25 |
0.0K |
| 14:02 |
2,597.25 |
2,597.29 |
2,597.15 |
2,597.29 |
0.0K |
| 14:03 |
2,597.31 |
2,597.42 |
2,597.31 |
2,597.37 |
0.0K |
| 14:04 |
2,597.30 |
2,597.38 |
2,597.30 |
2,597.35 |
0.0K |
| 14:05 |
2,597.45 |
2,597.65 |
2,597.45 |
2,597.50 |
0.0K |
| 14:06 |
2,597.71 |
2,598.05 |
2,597.71 |
2,598.05 |
0.0K |
| 14:07 |
2,598.05 |
2,598.24 |
2,598.05 |
2,598.24 |
0.0K |
| 14:08 |
2,598.18 |
2,598.81 |
2,598.18 |
2,598.81 |
0.0K |
| 14:09 |
2,598.87 |
2,598.99 |
2,598.87 |
2,598.99 |
0.0K |
| 14:10 |
2,598.93 |
2,598.98 |
2,598.73 |
2,598.98 |
0.0K |
| 14:11 |
2,598.99 |
2,599.01 |
2,598.99 |
2,599.00 |
0.0K |
| 14:12 |
2,598.88 |
2,598.98 |
2,598.88 |
2,598.98 |
0.0K |
| 14:13 |
2,598.97 |
2,599.03 |
2,598.81 |
2,598.81 |
0.0K |
| 14:14 |
2,598.72 |
2,598.72 |
2,598.45 |
2,598.45 |
0.0K |
| 14:15 |
2,598.46 |
2,598.50 |
2,598.37 |
2,598.37 |
0.0K |
| 14:16 |
2,598.36 |
2,598.40 |
2,598.36 |
2,598.36 |
0.0K |
| 14:17 |
2,598.35 |
2,598.35 |
2,598.22 |
2,598.22 |
0.0K |
| 14:18 |
2,598.22 |
2,598.24 |
2,598.14 |
2,598.14 |
0.0K |
| 14:19 |
2,597.91 |
2,597.91 |
2,597.64 |
2,597.64 |
0.0K |
| 14:20 |
2,597.64 |
2,597.64 |
2,597.37 |
2,597.37 |
0.0K |
| 14:21 |
2,597.41 |
2,597.83 |
2,597.41 |
2,597.83 |
0.0K |
| 14:22 |
2,597.68 |
2,597.73 |
2,597.47 |
2,597.47 |
0.0K |
| 14:23 |
2,597.34 |
2,597.34 |
2,597.29 |
2,597.34 |
0.0K |
| 14:24 |
2,597.27 |
2,597.83 |
2,597.27 |
2,597.83 |
0.0K |
| 14:25 |
2,597.77 |
2,597.80 |
2,597.40 |
2,597.40 |
0.0K |
| 14:26 |
2,597.42 |
2,597.59 |
2,597.39 |
2,597.59 |
0.0K |
| 14:27 |
2,597.56 |
2,597.58 |
2,597.42 |
2,597.42 |
0.0K |
| 14:28 |
2,597.56 |
2,597.84 |
2,597.56 |
2,597.84 |
0.0K |
| 14:29 |
2,597.69 |
2,597.69 |
2,597.34 |
2,597.34 |
0.0K |
| 14:30 |
2,597.25 |
2,597.49 |
2,597.25 |
2,597.34 |
0.0K |
| 14:31 |
2,597.58 |
2,598.43 |
2,597.58 |
2,598.43 |
0.0K |
| 14:32 |
2,598.42 |
2,598.81 |
2,598.42 |
2,598.81 |
0.0K |
| 14:33 |
2,598.97 |
2,598.99 |
2,598.97 |
2,598.99 |
0.0K |
| 14:34 |
2,598.86 |
2,598.87 |
2,598.74 |
2,598.87 |
0.0K |
| 14:35 |
2,598.94 |
2,598.99 |
2,598.79 |
2,598.83 |
0.0K |
| 14:36 |
2,598.79 |
2,598.84 |
2,598.63 |
2,598.63 |
0.0K |
| 14:37 |
2,598.53 |
2,599.25 |
2,598.53 |
2,599.20 |
0.0K |
| 14:38 |
2,598.35 |
2,598.42 |
2,598.32 |
2,598.42 |
0.0K |
| 14:39 |
2,598.46 |
2,598.46 |
2,597.94 |
2,597.94 |
0.0K |
| 14:40 |
2,598.31 |
2,598.31 |
2,598.07 |
2,598.07 |
0.0K |
| 14:41 |
2,597.76 |
2,597.81 |
2,597.65 |
2,597.81 |
0.0K |
| 14:42 |
2,597.92 |
2,597.92 |
2,597.72 |
2,597.72 |
0.0K |
| 14:43 |
2,597.71 |
2,597.71 |
2,597.56 |
2,597.62 |
0.0K |
| 14:44 |
2,597.47 |
2,597.47 |
2,597.02 |
2,597.02 |
0.0K |
| 14:45 |
2,596.93 |
2,597.03 |
2,596.81 |
2,597.03 |
0.0K |
| 14:46 |
2,596.98 |
2,597.00 |
2,596.93 |
2,596.93 |
0.0K |
| 14:47 |
2,596.88 |
2,597.53 |
2,596.88 |
2,597.53 |
0.0K |
| 14:48 |
2,597.52 |
2,597.52 |
2,596.97 |
2,596.97 |
0.0K |
| 14:49 |
2,596.91 |
2,596.91 |
2,596.70 |
2,596.82 |
0.0K |
| 14:50 |
2,596.97 |
2,596.97 |
2,596.90 |
2,596.90 |
0.0K |
| 14:51 |
2,596.91 |
2,597.11 |
2,596.91 |
2,597.11 |
0.0K |
| 14:52 |
2,597.29 |
2,597.41 |
2,597.25 |
2,597.25 |
0.0K |
| 14:53 |
2,597.21 |
2,597.26 |
2,597.20 |
2,597.23 |
0.0K |
| 14:54 |
2,597.20 |
2,597.38 |
2,597.20 |
2,597.27 |
0.0K |
| 14:55 |
2,597.15 |
2,597.15 |
2,597.02 |
2,597.08 |
0.0K |
| 14:56 |
2,597.01 |
2,597.51 |
2,597.01 |
2,597.51 |
0.0K |
| 14:57 |
2,597.58 |
2,597.69 |
2,597.53 |
2,597.60 |
0.0K |
| 14:58 |
2,597.79 |
2,597.85 |
2,597.79 |
2,597.85 |
0.0K |
| 14:59 |
2,597.88 |
2,598.13 |
2,597.88 |
2,598.13 |
0.0K |
| 15:00 |
2,598.10 |
2,598.10 |
2,597.78 |
2,597.78 |
0.0K |
| 15:01 |
2,597.71 |
2,597.73 |
2,597.68 |
2,597.68 |
0.0K |
| 15:02 |
2,597.82 |
2,597.97 |
2,597.82 |
2,597.94 |
0.0K |
| 15:03 |
2,597.87 |
2,597.87 |
2,597.43 |
2,597.43 |
0.0K |
| 15:04 |
2,597.53 |
2,597.54 |
2,597.48 |
2,597.54 |
0.0K |
| 15:05 |
2,597.48 |
2,597.48 |
2,597.28 |
2,597.28 |
0.0K |
| 15:06 |
2,597.51 |
2,597.51 |
2,597.33 |
2,597.33 |
0.0K |
| 15:07 |
2,597.31 |
2,597.42 |
2,597.31 |
2,597.37 |
0.0K |
| 15:08 |
2,596.89 |
2,597.03 |
2,596.74 |
2,597.03 |
0.0K |
| 15:09 |
2,596.94 |
2,596.94 |
2,596.67 |
2,596.67 |
0.0K |
| 15:10 |
2,596.58 |
2,596.81 |
2,596.58 |
2,596.78 |
0.0K |
| 15:11 |
2,596.82 |
2,596.98 |
2,596.82 |
2,596.98 |
0.0K |
| 15:12 |
2,597.08 |
2,597.08 |
2,596.87 |
2,596.98 |
0.0K |
| 15:13 |
2,597.10 |
2,597.15 |
2,597.10 |
2,597.15 |
0.0K |
| 15:14 |
2,597.23 |
2,597.30 |
2,597.23 |
2,597.30 |
0.0K |
| 15:15 |
2,597.54 |
2,598.00 |
2,597.54 |
2,597.91 |
0.0K |
| 15:16 |
2,597.91 |
2,598.03 |
2,597.91 |
2,597.95 |
0.0K |
| 15:17 |
2,597.94 |
2,597.95 |
2,597.80 |
2,597.95 |
0.0K |
| 15:18 |
2,597.95 |
2,598.28 |
2,597.95 |
2,598.07 |
0.0K |
| 15:19 |
2,597.87 |
2,598.02 |
2,597.87 |
2,597.91 |
0.0K |
| 15:20 |
2,597.88 |
2,597.99 |
2,597.88 |
2,597.94 |
0.0K |
| 15:21 |
2,597.92 |
2,597.92 |
2,597.33 |
2,597.38 |
0.0K |
| 15:22 |
2,597.42 |
2,597.49 |
2,597.35 |
2,597.35 |
0.0K |
| 15:23 |
2,597.43 |
2,597.43 |
2,597.25 |
2,597.25 |
0.0K |
| 15:24 |
2,597.25 |
2,597.30 |
2,597.03 |
2,597.03 |
0.0K |
| 15:25 |
2,596.90 |
2,596.90 |
2,596.69 |
2,596.69 |
0.0K |
| 15:26 |
2,596.65 |
2,596.81 |
2,596.64 |
2,596.81 |
0.0K |
| 15:27 |
2,596.79 |
2,596.79 |
2,596.60 |
2,596.60 |
0.0K |
| 15:28 |
2,596.77 |
2,596.79 |
2,596.72 |
2,596.72 |
0.0K |
| 15:29 |
2,596.80 |
2,596.86 |
2,596.80 |
2,596.86 |
0.0K |
| 15:30 |
2,596.79 |
2,596.86 |
2,596.69 |
2,596.69 |
0.0K |
| 15:31 |
2,596.38 |
2,596.68 |
2,596.38 |
2,596.68 |
0.0K |
| 15:32 |
2,596.66 |
2,596.96 |
2,596.66 |
2,596.87 |
0.0K |
| 15:33 |
2,596.75 |
2,596.80 |
2,596.69 |
2,596.69 |
0.0K |
| 15:34 |
2,596.58 |
2,596.58 |
2,596.34 |
2,596.34 |
0.0K |
| 15:35 |
2,596.31 |
2,596.31 |
2,596.21 |
2,596.27 |
0.0K |
| 15:36 |
2,596.42 |
2,596.57 |
2,596.42 |
2,596.57 |
0.0K |
| 15:37 |
2,596.74 |
2,596.81 |
2,596.73 |
2,596.81 |
0.0K |
| 15:38 |
2,596.81 |
2,596.81 |
2,596.63 |
2,596.63 |
0.0K |
| 15:39 |
2,596.60 |
2,596.67 |
2,596.50 |
2,596.53 |
0.0K |
| 15:40 |
2,596.47 |
2,597.18 |
2,596.47 |
2,597.18 |
0.0K |
| 15:41 |
2,597.22 |
2,597.47 |
2,597.22 |
2,597.47 |
0.0K |
| 15:42 |
2,597.42 |
2,597.87 |
2,597.42 |
2,597.87 |
0.0K |
| 15:43 |
2,598.12 |
2,598.15 |
2,597.98 |
2,597.98 |
0.0K |
| 15:44 |
2,597.90 |
2,598.12 |
2,597.81 |
2,598.10 |
0.0K |
| 15:45 |
2,598.16 |
2,598.19 |
2,598.12 |
2,598.13 |
0.0K |
| 15:46 |
2,598.13 |
2,598.13 |
2,597.93 |
2,598.04 |
0.0K |
| 15:47 |
2,597.96 |
2,597.96 |
2,597.55 |
2,597.55 |
0.0K |
| 15:48 |
2,597.61 |
2,597.62 |
2,597.50 |
2,597.62 |
0.0K |
| 15:49 |
2,597.57 |
2,597.84 |
2,597.57 |
2,597.78 |
0.0K |
| 15:50 |
2,597.61 |
2,597.71 |
2,597.46 |
2,597.66 |
0.0K |
| 15:51 |
2,597.66 |
2,597.66 |
2,597.39 |
2,597.39 |
0.0K |
| 15:52 |
2,597.18 |
2,597.67 |
2,597.18 |
2,597.61 |
0.0K |
| 15:53 |
2,597.63 |
2,597.78 |
2,597.63 |
2,597.78 |
0.0K |
| 15:54 |
2,597.72 |
2,597.72 |
2,597.48 |
2,597.48 |
0.0K |
| 15:55 |
2,597.42 |
2,597.87 |
2,597.40 |
2,597.40 |
0.0K |
| 15:56 |
2,597.16 |
2,597.16 |
2,596.88 |
2,596.88 |
0.0K |
| 15:57 |
2,596.69 |
2,596.84 |
2,596.65 |
2,596.84 |
0.0K |
| 15:58 |
2,596.83 |
2,597.05 |
2,596.79 |
2,596.92 |
0.0K |
| 15:59 |
2,596.82 |
2,596.84 |
2,596.71 |
2,596.71 |
0.0K |
| 16:00 |
2,596.82 |
2,596.90 |
2,596.82 |
2,596.90 |
0.0K |
| 16:01 |
2,596.90 |
2,596.90 |
2,596.90 |
2,596.90 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|