| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,586.87 |
2,588.79 |
2,584.06 |
2,584.06 |
0.0K |
| 09:31 |
2,584.13 |
2,584.58 |
2,583.99 |
2,584.36 |
0.0K |
| 09:32 |
2,584.74 |
2,584.90 |
2,583.92 |
2,583.92 |
0.0K |
| 09:33 |
2,583.01 |
2,584.22 |
2,583.01 |
2,584.22 |
0.0K |
| 09:34 |
2,583.93 |
2,583.93 |
2,583.04 |
2,583.04 |
0.0K |
| 09:35 |
2,581.78 |
2,582.44 |
2,581.73 |
2,581.73 |
0.0K |
| 09:36 |
2,581.72 |
2,581.72 |
2,580.25 |
2,580.25 |
0.0K |
| 09:37 |
2,580.25 |
2,580.25 |
2,578.80 |
2,578.87 |
0.0K |
| 09:38 |
2,578.97 |
2,579.43 |
2,577.35 |
2,577.35 |
0.0K |
| 09:39 |
2,577.82 |
2,577.82 |
2,577.42 |
2,577.70 |
0.0K |
| 09:40 |
2,578.38 |
2,579.54 |
2,578.38 |
2,579.54 |
0.0K |
| 09:41 |
2,580.10 |
2,580.13 |
2,578.85 |
2,578.85 |
0.0K |
| 09:42 |
2,578.85 |
2,580.80 |
2,578.85 |
2,580.80 |
0.0K |
| 09:43 |
2,580.90 |
2,581.51 |
2,580.84 |
2,581.51 |
0.0K |
| 09:44 |
2,581.84 |
2,582.04 |
2,581.35 |
2,581.35 |
0.0K |
| 09:45 |
2,581.39 |
2,583.08 |
2,581.39 |
2,583.08 |
0.0K |
| 09:46 |
2,583.02 |
2,583.35 |
2,583.02 |
2,583.30 |
0.0K |
| 09:47 |
2,583.34 |
2,583.78 |
2,583.10 |
2,583.10 |
0.0K |
| 09:48 |
2,583.71 |
2,583.71 |
2,583.25 |
2,583.25 |
0.0K |
| 09:49 |
2,583.26 |
2,584.59 |
2,583.26 |
2,584.59 |
0.0K |
| 09:50 |
2,585.01 |
2,585.01 |
2,584.33 |
2,584.57 |
0.0K |
| 09:51 |
2,584.03 |
2,584.25 |
2,582.24 |
2,582.24 |
0.0K |
| 09:52 |
2,582.65 |
2,583.05 |
2,582.65 |
2,582.85 |
0.0K |
| 09:53 |
2,583.08 |
2,583.83 |
2,583.08 |
2,583.83 |
0.0K |
| 09:54 |
2,584.14 |
2,585.74 |
2,584.14 |
2,585.74 |
0.0K |
| 09:55 |
2,585.47 |
2,586.14 |
2,585.47 |
2,585.89 |
0.0K |
| 09:56 |
2,584.56 |
2,585.24 |
2,584.43 |
2,585.24 |
0.0K |
| 09:57 |
2,585.05 |
2,585.05 |
2,583.88 |
2,584.22 |
0.0K |
| 09:58 |
2,583.85 |
2,583.85 |
2,583.27 |
2,583.49 |
0.0K |
| 09:59 |
2,583.48 |
2,583.74 |
2,583.48 |
2,583.51 |
0.0K |
| 10:00 |
2,583.45 |
2,584.00 |
2,583.21 |
2,584.00 |
0.0K |
| 10:01 |
2,584.31 |
2,584.75 |
2,583.37 |
2,583.37 |
0.0K |
| 10:02 |
2,583.65 |
2,584.03 |
2,583.47 |
2,583.47 |
0.0K |
| 10:03 |
2,584.02 |
2,584.17 |
2,584.02 |
2,584.15 |
0.0K |
| 10:04 |
2,584.16 |
2,585.73 |
2,584.16 |
2,585.73 |
0.0K |
| 10:05 |
2,586.21 |
2,587.81 |
2,586.21 |
2,587.81 |
0.0K |
| 10:06 |
2,587.53 |
2,587.81 |
2,587.52 |
2,587.53 |
0.0K |
| 10:07 |
2,587.09 |
2,587.13 |
2,586.84 |
2,586.84 |
0.0K |
| 10:08 |
2,586.96 |
2,587.67 |
2,586.96 |
2,587.29 |
0.0K |
| 10:09 |
2,587.24 |
2,587.79 |
2,587.24 |
2,587.79 |
0.0K |
| 10:10 |
2,587.59 |
2,587.59 |
2,587.29 |
2,587.39 |
0.0K |
| 10:11 |
2,587.08 |
2,587.08 |
2,586.22 |
2,586.26 |
0.0K |
| 10:12 |
2,586.40 |
2,586.43 |
2,585.91 |
2,586.43 |
0.0K |
| 10:13 |
2,586.42 |
2,586.42 |
2,585.45 |
2,585.45 |
0.0K |
| 10:14 |
2,585.60 |
2,585.60 |
2,583.84 |
2,583.84 |
0.0K |
| 10:15 |
2,583.83 |
2,583.96 |
2,583.72 |
2,583.90 |
0.0K |
| 10:16 |
2,583.52 |
2,583.54 |
2,583.03 |
2,583.54 |
0.0K |
| 10:17 |
2,583.76 |
2,583.76 |
2,582.95 |
2,582.95 |
0.0K |
| 10:18 |
2,583.08 |
2,583.59 |
2,583.03 |
2,583.59 |
0.0K |
| 10:19 |
2,583.72 |
2,584.37 |
2,583.72 |
2,584.37 |
0.0K |
| 10:20 |
2,584.27 |
2,585.07 |
2,584.27 |
2,585.07 |
0.0K |
| 10:21 |
2,584.81 |
2,584.81 |
2,583.81 |
2,583.81 |
0.0K |
| 10:22 |
2,583.50 |
2,583.60 |
2,583.47 |
2,583.56 |
0.0K |
| 10:23 |
2,583.16 |
2,583.16 |
2,581.94 |
2,581.94 |
0.0K |
| 10:24 |
2,581.78 |
2,581.78 |
2,580.96 |
2,581.37 |
0.0K |
| 10:25 |
2,581.42 |
2,581.66 |
2,581.42 |
2,581.65 |
0.0K |
| 10:26 |
2,581.41 |
2,582.18 |
2,581.41 |
2,581.76 |
0.0K |
| 10:27 |
2,582.12 |
2,583.05 |
2,582.10 |
2,583.05 |
0.0K |
| 10:28 |
2,583.15 |
2,584.15 |
2,583.15 |
2,584.15 |
0.0K |
| 10:29 |
2,584.17 |
2,584.33 |
2,583.98 |
2,584.33 |
0.0K |
| 10:30 |
2,584.60 |
2,584.60 |
2,583.98 |
2,583.98 |
0.0K |
| 10:31 |
2,584.28 |
2,585.20 |
2,584.28 |
2,585.20 |
0.0K |
| 10:32 |
2,585.00 |
2,585.05 |
2,584.75 |
2,584.98 |
0.0K |
| 10:33 |
2,584.84 |
2,584.84 |
2,584.50 |
2,584.50 |
0.0K |
| 10:34 |
2,584.38 |
2,584.57 |
2,584.38 |
2,584.50 |
0.0K |
| 10:35 |
2,584.65 |
2,585.24 |
2,584.65 |
2,585.24 |
0.0K |
| 10:36 |
2,585.75 |
2,586.16 |
2,585.75 |
2,586.15 |
0.0K |
| 10:37 |
2,587.10 |
2,587.18 |
2,586.85 |
2,586.85 |
0.0K |
| 10:38 |
2,587.54 |
2,588.42 |
2,587.54 |
2,588.42 |
0.0K |
| 10:39 |
2,588.37 |
2,588.75 |
2,588.34 |
2,588.75 |
0.0K |
| 10:40 |
2,588.66 |
2,588.66 |
2,588.25 |
2,588.36 |
0.0K |
| 10:41 |
2,588.43 |
2,589.00 |
2,588.43 |
2,588.89 |
0.0K |
| 10:42 |
2,589.00 |
2,589.00 |
2,588.74 |
2,588.74 |
0.0K |
| 10:43 |
2,588.59 |
2,588.59 |
2,587.75 |
2,588.20 |
0.0K |
| 10:44 |
2,588.24 |
2,588.66 |
2,588.19 |
2,588.66 |
0.0K |
| 10:45 |
2,588.70 |
2,588.91 |
2,588.54 |
2,588.91 |
0.0K |
| 10:46 |
2,589.45 |
2,590.32 |
2,589.45 |
2,590.00 |
0.0K |
| 10:47 |
2,590.08 |
2,591.17 |
2,590.08 |
2,591.17 |
0.0K |
| 10:48 |
2,590.93 |
2,590.93 |
2,590.23 |
2,590.23 |
0.0K |
| 10:49 |
2,590.19 |
2,590.19 |
2,590.03 |
2,590.03 |
0.0K |
| 10:50 |
2,590.03 |
2,590.03 |
2,589.27 |
2,589.27 |
0.0K |
| 10:51 |
2,589.43 |
2,589.43 |
2,588.85 |
2,588.85 |
0.0K |
| 10:52 |
2,588.75 |
2,588.87 |
2,588.69 |
2,588.69 |
0.0K |
| 10:53 |
2,588.65 |
2,589.63 |
2,588.65 |
2,589.57 |
0.0K |
| 10:54 |
2,589.36 |
2,589.36 |
2,588.89 |
2,589.27 |
0.0K |
| 10:55 |
2,589.41 |
2,589.60 |
2,589.41 |
2,589.60 |
0.0K |
| 10:56 |
2,589.83 |
2,589.83 |
2,589.31 |
2,589.31 |
0.0K |
| 10:57 |
2,589.10 |
2,589.25 |
2,589.10 |
2,589.19 |
0.0K |
| 10:58 |
2,589.24 |
2,589.68 |
2,589.24 |
2,589.68 |
0.0K |
| 10:59 |
2,589.57 |
2,589.61 |
2,589.47 |
2,589.61 |
0.0K |
| 11:00 |
2,589.56 |
2,589.56 |
2,588.97 |
2,588.97 |
0.0K |
| 11:01 |
2,589.07 |
2,589.83 |
2,589.07 |
2,589.83 |
0.0K |
| 11:02 |
2,589.44 |
2,589.49 |
2,589.43 |
2,589.43 |
0.0K |
| 11:03 |
2,589.29 |
2,589.29 |
2,588.87 |
2,588.87 |
0.0K |
| 11:04 |
2,589.24 |
2,589.31 |
2,588.63 |
2,588.63 |
0.0K |
| 11:05 |
2,588.32 |
2,588.39 |
2,588.20 |
2,588.39 |
0.0K |
| 11:06 |
2,588.39 |
2,588.39 |
2,588.03 |
2,588.03 |
0.0K |
| 11:07 |
2,587.79 |
2,588.09 |
2,587.78 |
2,587.79 |
0.0K |
| 11:08 |
2,587.47 |
2,587.59 |
2,587.30 |
2,587.59 |
0.0K |
| 11:09 |
2,587.70 |
2,587.70 |
2,587.47 |
2,587.49 |
0.0K |
| 11:10 |
2,587.57 |
2,587.63 |
2,587.38 |
2,587.41 |
0.0K |
| 11:11 |
2,587.22 |
2,587.36 |
2,586.77 |
2,586.77 |
0.0K |
| 11:12 |
2,586.87 |
2,586.87 |
2,586.12 |
2,586.12 |
0.0K |
| 11:13 |
2,585.69 |
2,585.69 |
2,585.43 |
2,585.43 |
0.0K |
| 11:14 |
2,585.44 |
2,585.94 |
2,585.37 |
2,585.94 |
0.0K |
| 11:15 |
2,586.22 |
2,586.33 |
2,585.94 |
2,585.94 |
0.0K |
| 11:16 |
2,585.79 |
2,585.96 |
2,585.76 |
2,585.96 |
0.0K |
| 11:17 |
2,586.08 |
2,586.42 |
2,586.08 |
2,586.33 |
0.0K |
| 11:18 |
2,586.40 |
2,586.51 |
2,586.13 |
2,586.13 |
0.0K |
| 11:19 |
2,586.16 |
2,586.60 |
2,586.16 |
2,586.16 |
0.0K |
| 11:20 |
2,586.19 |
2,586.43 |
2,586.19 |
2,586.43 |
0.0K |
| 11:21 |
2,586.28 |
2,586.35 |
2,586.28 |
2,586.34 |
0.0K |
| 11:22 |
2,586.22 |
2,586.67 |
2,586.22 |
2,586.62 |
0.0K |
| 11:23 |
2,586.38 |
2,586.68 |
2,586.33 |
2,586.68 |
0.0K |
| 11:24 |
2,586.67 |
2,586.67 |
2,586.02 |
2,586.02 |
0.0K |
| 11:25 |
2,585.84 |
2,586.22 |
2,585.84 |
2,586.22 |
0.0K |
| 11:26 |
2,586.14 |
2,586.44 |
2,586.14 |
2,586.25 |
0.0K |
| 11:27 |
2,586.22 |
2,586.22 |
2,585.76 |
2,585.85 |
0.0K |
| 11:28 |
2,586.03 |
2,586.22 |
2,586.03 |
2,586.19 |
0.0K |
| 11:29 |
2,586.35 |
2,586.59 |
2,586.31 |
2,586.31 |
0.0K |
| 11:30 |
2,586.27 |
2,586.92 |
2,586.27 |
2,586.92 |
0.0K |
| 11:31 |
2,587.21 |
2,587.42 |
2,587.21 |
2,587.42 |
0.0K |
| 11:32 |
2,587.19 |
2,587.19 |
2,586.91 |
2,586.91 |
0.0K |
| 11:33 |
2,586.99 |
2,586.99 |
2,586.82 |
2,586.88 |
0.0K |
| 11:34 |
2,586.79 |
2,586.79 |
2,586.50 |
2,586.50 |
0.0K |
| 11:35 |
2,586.47 |
2,587.19 |
2,586.43 |
2,587.19 |
0.0K |
| 11:36 |
2,586.86 |
2,586.86 |
2,585.97 |
2,585.97 |
0.0K |
| 11:37 |
2,585.64 |
2,585.64 |
2,584.74 |
2,584.74 |
0.0K |
| 11:38 |
2,584.53 |
2,584.53 |
2,584.19 |
2,584.20 |
0.0K |
| 11:39 |
2,584.37 |
2,584.59 |
2,584.37 |
2,584.49 |
0.0K |
| 11:40 |
2,584.66 |
2,585.06 |
2,583.72 |
2,583.72 |
0.0K |
| 11:41 |
2,584.30 |
2,586.09 |
2,584.30 |
2,586.09 |
0.0K |
| 11:42 |
2,586.14 |
2,586.69 |
2,586.14 |
2,586.69 |
0.0K |
| 11:43 |
2,586.59 |
2,586.67 |
2,586.44 |
2,586.44 |
0.0K |
| 11:44 |
2,586.43 |
2,586.43 |
2,586.21 |
2,586.31 |
0.0K |
| 11:45 |
2,586.54 |
2,586.67 |
2,586.52 |
2,586.67 |
0.0K |
| 11:46 |
2,586.77 |
2,587.98 |
2,586.77 |
2,587.98 |
0.0K |
| 11:47 |
2,588.06 |
2,588.32 |
2,588.06 |
2,588.32 |
0.0K |
| 11:48 |
2,588.22 |
2,588.22 |
2,587.75 |
2,587.75 |
0.0K |
| 11:49 |
2,587.74 |
2,587.74 |
2,587.55 |
2,587.55 |
0.0K |
| 11:50 |
2,587.65 |
2,587.65 |
2,587.58 |
2,587.61 |
0.0K |
| 11:51 |
2,587.90 |
2,588.26 |
2,587.79 |
2,588.26 |
0.0K |
| 11:52 |
2,588.38 |
2,588.70 |
2,588.38 |
2,588.70 |
0.0K |
| 11:53 |
2,588.65 |
2,588.96 |
2,588.65 |
2,588.85 |
0.0K |
| 11:54 |
2,588.92 |
2,589.43 |
2,588.70 |
2,589.43 |
0.0K |
| 11:55 |
2,589.40 |
2,589.40 |
2,589.20 |
2,589.29 |
0.0K |
| 11:56 |
2,589.23 |
2,589.23 |
2,588.77 |
2,588.77 |
0.0K |
| 11:57 |
2,588.32 |
2,588.32 |
2,587.96 |
2,587.96 |
0.0K |
| 11:58 |
2,588.12 |
2,588.51 |
2,588.12 |
2,588.51 |
0.0K |
| 11:59 |
2,588.38 |
2,588.38 |
2,588.32 |
2,588.32 |
0.0K |
| 12:00 |
2,588.53 |
2,588.69 |
2,588.33 |
2,588.69 |
0.0K |
| 12:01 |
2,588.42 |
2,588.42 |
2,588.06 |
2,588.06 |
0.0K |
| 12:02 |
2,588.13 |
2,588.33 |
2,588.13 |
2,588.21 |
0.0K |
| 12:03 |
2,588.20 |
2,588.39 |
2,588.04 |
2,588.39 |
0.0K |
| 12:04 |
2,588.30 |
2,588.30 |
2,587.68 |
2,587.68 |
0.0K |
| 12:05 |
2,587.66 |
2,587.74 |
2,587.65 |
2,587.74 |
0.0K |
| 12:06 |
2,587.77 |
2,588.03 |
2,587.77 |
2,588.03 |
0.0K |
| 12:07 |
2,587.90 |
2,588.07 |
2,587.89 |
2,587.89 |
0.0K |
| 12:08 |
2,588.05 |
2,588.16 |
2,587.96 |
2,587.96 |
0.0K |
| 12:09 |
2,588.09 |
2,588.09 |
2,587.75 |
2,587.75 |
0.0K |
| 12:10 |
2,587.78 |
2,587.78 |
2,587.42 |
2,587.42 |
0.0K |
| 12:11 |
2,587.66 |
2,587.66 |
2,587.57 |
2,587.57 |
0.0K |
| 12:12 |
2,587.74 |
2,587.74 |
2,587.27 |
2,587.27 |
0.0K |
| 12:13 |
2,587.22 |
2,587.25 |
2,586.67 |
2,586.67 |
0.0K |
| 12:14 |
2,586.46 |
2,586.70 |
2,586.35 |
2,586.70 |
0.0K |
| 12:15 |
2,586.79 |
2,586.98 |
2,586.79 |
2,586.86 |
0.0K |
| 12:16 |
2,586.75 |
2,586.78 |
2,586.67 |
2,586.78 |
0.0K |
| 12:17 |
2,586.76 |
2,586.76 |
2,586.32 |
2,586.33 |
0.0K |
| 12:18 |
2,586.51 |
2,586.73 |
2,586.51 |
2,586.73 |
0.0K |
| 12:19 |
2,586.79 |
2,586.86 |
2,586.75 |
2,586.75 |
0.0K |
| 12:20 |
2,587.01 |
2,587.01 |
2,586.96 |
2,586.99 |
0.0K |
| 12:21 |
2,587.28 |
2,587.28 |
2,587.10 |
2,587.10 |
0.0K |
| 12:22 |
2,586.97 |
2,587.17 |
2,586.97 |
2,587.17 |
0.0K |
| 12:23 |
2,587.32 |
2,587.75 |
2,587.32 |
2,587.75 |
0.0K |
| 12:24 |
2,587.66 |
2,587.89 |
2,587.66 |
2,587.87 |
0.0K |
| 12:25 |
2,587.94 |
2,588.14 |
2,587.94 |
2,588.11 |
0.0K |
| 12:26 |
2,588.20 |
2,588.20 |
2,588.08 |
2,588.12 |
0.0K |
| 12:27 |
2,588.17 |
2,588.79 |
2,588.17 |
2,588.77 |
0.0K |
| 12:28 |
2,588.71 |
2,588.80 |
2,588.50 |
2,588.56 |
0.0K |
| 12:29 |
2,588.74 |
2,588.74 |
2,588.43 |
2,588.43 |
0.0K |
| 12:30 |
2,588.30 |
2,588.30 |
2,587.82 |
2,587.82 |
0.0K |
| 12:31 |
2,587.69 |
2,587.85 |
2,587.69 |
2,587.76 |
0.0K |
| 12:32 |
2,587.64 |
2,587.64 |
2,587.51 |
2,587.56 |
0.0K |
| 12:33 |
2,587.54 |
2,587.54 |
2,587.36 |
2,587.36 |
0.0K |
| 12:34 |
2,587.21 |
2,587.23 |
2,587.16 |
2,587.16 |
0.0K |
| 12:35 |
2,587.25 |
2,587.34 |
2,587.15 |
2,587.29 |
0.0K |
| 12:36 |
2,587.44 |
2,587.76 |
2,587.44 |
2,587.76 |
0.0K |
| 12:37 |
2,588.13 |
2,588.55 |
2,588.13 |
2,588.55 |
0.0K |
| 12:38 |
2,588.62 |
2,588.62 |
2,588.50 |
2,588.60 |
0.0K |
| 12:39 |
2,588.62 |
2,588.62 |
2,588.48 |
2,588.48 |
0.0K |
| 12:40 |
2,588.41 |
2,588.41 |
2,588.28 |
2,588.28 |
0.0K |
| 12:41 |
2,588.19 |
2,588.19 |
2,587.85 |
2,587.88 |
0.0K |
| 12:42 |
2,587.85 |
2,587.91 |
2,587.57 |
2,587.57 |
0.0K |
| 12:43 |
2,587.39 |
2,587.39 |
2,586.90 |
2,586.90 |
0.0K |
| 12:44 |
2,586.97 |
2,587.02 |
2,586.66 |
2,586.66 |
0.0K |
| 12:45 |
2,586.49 |
2,586.63 |
2,586.42 |
2,586.63 |
0.0K |
| 12:46 |
2,586.69 |
2,586.69 |
2,586.10 |
2,586.10 |
0.0K |
| 12:47 |
2,585.60 |
2,585.60 |
2,585.29 |
2,585.29 |
0.0K |
| 12:48 |
2,585.04 |
2,585.05 |
2,584.92 |
2,585.00 |
0.0K |
| 12:49 |
2,585.01 |
2,585.09 |
2,584.88 |
2,584.88 |
0.0K |
| 12:50 |
2,584.76 |
2,584.76 |
2,584.25 |
2,584.27 |
0.0K |
| 12:51 |
2,584.30 |
2,584.80 |
2,584.30 |
2,584.74 |
0.0K |
| 12:52 |
2,584.66 |
2,584.66 |
2,584.44 |
2,584.44 |
0.0K |
| 12:53 |
2,584.30 |
2,584.31 |
2,584.22 |
2,584.31 |
0.0K |
| 12:54 |
2,584.44 |
2,584.64 |
2,584.44 |
2,584.46 |
0.0K |
| 12:55 |
2,584.53 |
2,584.59 |
2,584.53 |
2,584.56 |
0.0K |
| 12:56 |
2,584.65 |
2,584.65 |
2,584.42 |
2,584.54 |
0.0K |
| 12:57 |
2,584.52 |
2,584.54 |
2,584.29 |
2,584.29 |
0.0K |
| 12:58 |
2,584.14 |
2,584.14 |
2,583.97 |
2,583.97 |
0.0K |
| 12:59 |
2,583.90 |
2,583.90 |
2,583.60 |
2,583.65 |
0.0K |
| 13:00 |
2,583.69 |
2,583.97 |
2,583.69 |
2,583.97 |
0.0K |
| 13:01 |
2,584.18 |
2,584.26 |
2,583.90 |
2,583.90 |
0.0K |
| 13:02 |
2,583.83 |
2,583.83 |
2,582.60 |
2,582.73 |
0.0K |
| 13:03 |
2,582.81 |
2,582.82 |
2,582.60 |
2,582.60 |
0.0K |
| 13:04 |
2,582.67 |
2,582.67 |
2,582.25 |
2,582.26 |
0.0K |
| 13:05 |
2,582.19 |
2,582.34 |
2,582.19 |
2,582.19 |
0.0K |
| 13:06 |
2,582.40 |
2,582.40 |
2,582.35 |
2,582.35 |
0.0K |
| 13:07 |
2,582.38 |
2,582.74 |
2,582.38 |
2,582.71 |
0.0K |
| 13:08 |
2,582.64 |
2,582.76 |
2,582.64 |
2,582.70 |
0.0K |
| 13:09 |
2,582.61 |
2,582.70 |
2,582.61 |
2,582.62 |
0.0K |
| 13:10 |
2,582.57 |
2,582.57 |
2,582.11 |
2,582.11 |
0.0K |
| 13:11 |
2,582.04 |
2,582.52 |
2,582.04 |
2,582.52 |
0.0K |
| 13:12 |
2,582.60 |
2,582.77 |
2,582.60 |
2,582.62 |
0.0K |
| 13:13 |
2,582.39 |
2,582.39 |
2,582.03 |
2,582.03 |
0.0K |
| 13:14 |
2,581.95 |
2,581.95 |
2,581.91 |
2,581.94 |
0.0K |
| 13:15 |
2,581.92 |
2,582.14 |
2,581.92 |
2,581.94 |
0.0K |
| 13:16 |
2,581.61 |
2,581.61 |
2,581.47 |
2,581.50 |
0.0K |
| 13:17 |
2,581.56 |
2,581.56 |
2,581.33 |
2,581.33 |
0.0K |
| 13:18 |
2,581.31 |
2,581.43 |
2,581.26 |
2,581.43 |
0.0K |
| 13:19 |
2,581.44 |
2,581.44 |
2,581.28 |
2,581.36 |
0.0K |
| 13:20 |
2,581.47 |
2,581.48 |
2,581.25 |
2,581.25 |
0.0K |
| 13:21 |
2,581.06 |
2,581.65 |
2,581.06 |
2,581.65 |
0.0K |
| 13:22 |
2,581.65 |
2,581.76 |
2,581.49 |
2,581.49 |
0.0K |
| 13:23 |
2,581.48 |
2,581.50 |
2,581.40 |
2,581.50 |
0.0K |
| 13:24 |
2,581.53 |
2,581.89 |
2,581.53 |
2,581.78 |
0.0K |
| 13:25 |
2,581.66 |
2,581.78 |
2,581.65 |
2,581.78 |
0.0K |
| 13:26 |
2,581.86 |
2,582.11 |
2,581.86 |
2,582.11 |
0.0K |
| 13:27 |
2,582.12 |
2,582.26 |
2,582.12 |
2,582.26 |
0.0K |
| 13:28 |
2,582.50 |
2,582.53 |
2,582.42 |
2,582.48 |
0.0K |
| 13:29 |
2,582.47 |
2,582.69 |
2,582.47 |
2,582.69 |
0.0K |
| 13:30 |
2,582.67 |
2,582.76 |
2,582.60 |
2,582.76 |
0.0K |
| 13:31 |
2,582.81 |
2,583.25 |
2,582.81 |
2,583.25 |
0.0K |
| 13:32 |
2,583.46 |
2,583.55 |
2,583.41 |
2,583.55 |
0.0K |
| 13:33 |
2,583.64 |
2,583.95 |
2,583.64 |
2,583.87 |
0.0K |
| 13:34 |
2,583.91 |
2,584.13 |
2,583.91 |
2,584.13 |
0.0K |
| 13:35 |
2,584.08 |
2,584.45 |
2,584.08 |
2,584.45 |
0.0K |
| 13:36 |
2,584.22 |
2,584.29 |
2,584.22 |
2,584.22 |
0.0K |
| 13:37 |
2,584.35 |
2,584.35 |
2,584.26 |
2,584.32 |
0.0K |
| 13:38 |
2,584.39 |
2,584.39 |
2,584.18 |
2,584.18 |
0.0K |
| 13:39 |
2,584.28 |
2,584.49 |
2,584.28 |
2,584.49 |
0.0K |
| 13:40 |
2,584.48 |
2,584.94 |
2,584.37 |
2,584.94 |
0.0K |
| 13:41 |
2,585.17 |
2,585.18 |
2,584.93 |
2,584.93 |
0.0K |
| 13:42 |
2,584.73 |
2,584.73 |
2,584.00 |
2,584.00 |
0.0K |
| 13:43 |
2,583.92 |
2,583.99 |
2,583.79 |
2,583.99 |
0.0K |
| 13:44 |
2,583.79 |
2,583.95 |
2,583.79 |
2,583.95 |
0.0K |
| 13:45 |
2,583.85 |
2,583.85 |
2,583.47 |
2,583.51 |
0.0K |
| 13:46 |
2,583.66 |
2,583.66 |
2,583.00 |
2,583.00 |
0.0K |
| 13:47 |
2,582.91 |
2,583.11 |
2,582.91 |
2,583.11 |
0.0K |
| 13:48 |
2,583.23 |
2,583.35 |
2,583.23 |
2,583.35 |
0.0K |
| 13:49 |
2,583.32 |
2,583.58 |
2,583.32 |
2,583.58 |
0.0K |
| 13:50 |
2,583.52 |
2,583.59 |
2,583.52 |
2,583.59 |
0.0K |
| 13:51 |
2,583.69 |
2,583.69 |
2,583.49 |
2,583.49 |
0.0K |
| 13:52 |
2,583.45 |
2,583.45 |
2,582.85 |
2,582.85 |
0.0K |
| 13:53 |
2,582.86 |
2,582.89 |
2,582.86 |
2,582.89 |
0.0K |
| 13:54 |
2,582.91 |
2,583.15 |
2,582.91 |
2,583.15 |
0.0K |
| 13:55 |
2,583.17 |
2,583.27 |
2,583.17 |
2,583.27 |
0.0K |
| 13:56 |
2,583.18 |
2,583.40 |
2,583.18 |
2,583.40 |
0.0K |
| 13:57 |
2,583.34 |
2,583.48 |
2,583.34 |
2,583.48 |
0.0K |
| 13:58 |
2,583.51 |
2,584.01 |
2,583.51 |
2,584.01 |
0.0K |
| 13:59 |
2,584.00 |
2,584.10 |
2,583.97 |
2,583.97 |
0.0K |
| 14:00 |
2,583.71 |
2,583.71 |
2,583.40 |
2,583.65 |
0.0K |
| 14:01 |
2,583.82 |
2,583.94 |
2,583.82 |
2,583.91 |
0.0K |
| 14:02 |
2,584.06 |
2,584.09 |
2,583.80 |
2,584.09 |
0.0K |
| 14:03 |
2,584.11 |
2,584.11 |
2,583.73 |
2,583.73 |
0.0K |
| 14:04 |
2,583.65 |
2,583.65 |
2,583.10 |
2,583.10 |
0.0K |
| 14:05 |
2,582.94 |
2,582.96 |
2,582.88 |
2,582.88 |
0.0K |
| 14:06 |
2,582.82 |
2,583.19 |
2,582.82 |
2,583.19 |
0.0K |
| 14:07 |
2,583.25 |
2,583.34 |
2,583.25 |
2,583.32 |
0.0K |
| 14:08 |
2,583.39 |
2,583.94 |
2,583.39 |
2,583.94 |
0.0K |
| 14:09 |
2,583.72 |
2,583.79 |
2,583.64 |
2,583.79 |
0.0K |
| 14:10 |
2,583.75 |
2,583.86 |
2,583.75 |
2,583.86 |
0.0K |
| 14:11 |
2,583.98 |
2,583.98 |
2,583.85 |
2,583.91 |
0.0K |
| 14:12 |
2,583.96 |
2,584.06 |
2,583.96 |
2,584.01 |
0.0K |
| 14:13 |
2,583.85 |
2,584.15 |
2,583.85 |
2,584.15 |
0.0K |
| 14:14 |
2,584.22 |
2,584.43 |
2,584.22 |
2,584.28 |
0.0K |
| 14:15 |
2,584.14 |
2,584.23 |
2,584.14 |
2,584.15 |
0.0K |
| 14:16 |
2,584.26 |
2,584.26 |
2,583.99 |
2,584.09 |
0.0K |
| 14:17 |
2,584.16 |
2,584.34 |
2,584.16 |
2,584.34 |
0.0K |
| 14:18 |
2,584.08 |
2,584.16 |
2,584.00 |
2,584.00 |
0.0K |
| 14:19 |
2,583.73 |
2,583.81 |
2,583.57 |
2,583.58 |
0.0K |
| 14:20 |
2,583.48 |
2,583.48 |
2,583.21 |
2,583.41 |
0.0K |
| 14:21 |
2,582.87 |
2,582.87 |
2,582.75 |
2,582.75 |
0.0K |
| 14:22 |
2,582.70 |
2,582.70 |
2,582.17 |
2,582.17 |
0.0K |
| 14:23 |
2,582.29 |
2,582.30 |
2,582.28 |
2,582.29 |
0.0K |
| 14:24 |
2,582.35 |
2,582.59 |
2,582.30 |
2,582.59 |
0.0K |
| 14:25 |
2,582.49 |
2,582.80 |
2,582.49 |
2,582.69 |
0.0K |
| 14:26 |
2,582.66 |
2,583.05 |
2,582.60 |
2,583.05 |
0.0K |
| 14:27 |
2,583.09 |
2,583.61 |
2,583.09 |
2,583.61 |
0.0K |
| 14:28 |
2,583.60 |
2,583.60 |
2,583.16 |
2,583.16 |
0.0K |
| 14:29 |
2,583.20 |
2,583.55 |
2,583.20 |
2,583.55 |
0.0K |
| 14:30 |
2,583.63 |
2,583.70 |
2,583.58 |
2,583.58 |
0.0K |
| 14:31 |
2,582.99 |
2,583.11 |
2,582.99 |
2,583.11 |
0.0K |
| 14:32 |
2,583.53 |
2,583.81 |
2,583.53 |
2,583.81 |
0.0K |
| 14:33 |
2,583.91 |
2,583.91 |
2,583.60 |
2,583.60 |
0.0K |
| 14:34 |
2,583.59 |
2,583.59 |
2,583.44 |
2,583.56 |
0.0K |
| 14:35 |
2,583.50 |
2,583.58 |
2,583.50 |
2,583.56 |
0.0K |
| 14:36 |
2,583.38 |
2,583.50 |
2,583.38 |
2,583.49 |
0.0K |
| 14:37 |
2,583.38 |
2,583.47 |
2,583.37 |
2,583.45 |
0.0K |
| 14:38 |
2,583.33 |
2,583.33 |
2,582.95 |
2,582.95 |
0.0K |
| 14:39 |
2,582.92 |
2,582.98 |
2,582.61 |
2,582.61 |
0.0K |
| 14:40 |
2,582.06 |
2,582.06 |
2,581.72 |
2,581.72 |
0.0K |
| 14:41 |
2,581.81 |
2,581.81 |
2,581.64 |
2,581.67 |
0.0K |
| 14:42 |
2,581.93 |
2,582.13 |
2,581.93 |
2,582.13 |
0.0K |
| 14:43 |
2,582.08 |
2,582.80 |
2,582.08 |
2,582.80 |
0.0K |
| 14:44 |
2,582.99 |
2,583.00 |
2,582.38 |
2,582.38 |
0.0K |
| 14:45 |
2,582.36 |
2,582.79 |
2,582.36 |
2,582.79 |
0.0K |
| 14:46 |
2,582.87 |
2,583.04 |
2,582.87 |
2,583.00 |
0.0K |
| 14:47 |
2,583.11 |
2,583.11 |
2,582.96 |
2,583.01 |
0.0K |
| 14:48 |
2,582.93 |
2,583.23 |
2,582.93 |
2,583.23 |
0.0K |
| 14:49 |
2,583.43 |
2,583.69 |
2,583.33 |
2,583.69 |
0.0K |
| 14:50 |
2,583.62 |
2,583.62 |
2,583.45 |
2,583.45 |
0.0K |
| 14:51 |
2,583.37 |
2,583.48 |
2,583.37 |
2,583.45 |
0.0K |
| 14:52 |
2,583.43 |
2,583.62 |
2,583.43 |
2,583.62 |
0.0K |
| 14:53 |
2,583.67 |
2,584.23 |
2,583.67 |
2,584.08 |
0.0K |
| 14:54 |
2,584.05 |
2,584.05 |
2,583.86 |
2,583.86 |
0.0K |
| 14:55 |
2,583.86 |
2,584.10 |
2,583.86 |
2,584.10 |
0.0K |
| 14:56 |
2,584.06 |
2,584.23 |
2,584.06 |
2,584.20 |
0.0K |
| 14:57 |
2,584.13 |
2,584.22 |
2,583.99 |
2,584.01 |
0.0K |
| 14:58 |
2,583.75 |
2,583.75 |
2,583.43 |
2,583.43 |
0.0K |
| 14:59 |
2,583.49 |
2,583.66 |
2,583.37 |
2,583.66 |
0.0K |
| 15:00 |
2,583.72 |
2,583.72 |
2,583.56 |
2,583.63 |
0.0K |
| 15:01 |
2,583.64 |
2,584.51 |
2,583.64 |
2,584.51 |
0.0K |
| 15:02 |
2,584.58 |
2,584.87 |
2,584.54 |
2,584.87 |
0.0K |
| 15:03 |
2,584.89 |
2,584.89 |
2,584.45 |
2,584.45 |
0.0K |
| 15:04 |
2,584.31 |
2,584.31 |
2,584.05 |
2,584.19 |
0.0K |
| 15:05 |
2,584.14 |
2,584.16 |
2,583.94 |
2,584.10 |
0.0K |
| 15:06 |
2,584.12 |
2,584.17 |
2,584.12 |
2,584.13 |
0.0K |
| 15:07 |
2,584.03 |
2,584.03 |
2,583.53 |
2,583.53 |
0.0K |
| 15:08 |
2,583.63 |
2,583.63 |
2,583.55 |
2,583.58 |
0.0K |
| 15:09 |
2,583.65 |
2,583.65 |
2,583.60 |
2,583.62 |
0.0K |
| 15:10 |
2,583.54 |
2,583.79 |
2,583.54 |
2,583.55 |
0.0K |
| 15:11 |
2,583.53 |
2,583.94 |
2,583.53 |
2,583.94 |
0.0K |
| 15:12 |
2,583.96 |
2,583.96 |
2,583.78 |
2,583.79 |
0.0K |
| 15:13 |
2,583.65 |
2,583.65 |
2,583.38 |
2,583.44 |
0.0K |
| 15:14 |
2,583.44 |
2,583.65 |
2,583.44 |
2,583.65 |
0.0K |
| 15:15 |
2,583.65 |
2,583.65 |
2,583.25 |
2,583.25 |
0.0K |
| 15:16 |
2,583.42 |
2,583.50 |
2,583.42 |
2,583.45 |
0.0K |
| 15:17 |
2,583.43 |
2,583.60 |
2,583.31 |
2,583.31 |
0.0K |
| 15:18 |
2,583.30 |
2,583.54 |
2,583.30 |
2,583.54 |
0.0K |
| 15:19 |
2,583.60 |
2,583.62 |
2,583.56 |
2,583.61 |
0.0K |
| 15:20 |
2,583.58 |
2,583.58 |
2,583.31 |
2,583.36 |
0.0K |
| 15:21 |
2,583.40 |
2,583.81 |
2,583.40 |
2,583.81 |
0.0K |
| 15:22 |
2,583.85 |
2,583.85 |
2,583.71 |
2,583.71 |
0.0K |
| 15:23 |
2,583.74 |
2,583.76 |
2,583.32 |
2,583.32 |
0.0K |
| 15:24 |
2,583.37 |
2,583.37 |
2,583.31 |
2,583.34 |
0.0K |
| 15:25 |
2,583.24 |
2,583.24 |
2,583.12 |
2,583.12 |
0.0K |
| 15:26 |
2,582.93 |
2,582.98 |
2,582.83 |
2,582.98 |
0.0K |
| 15:27 |
2,582.93 |
2,583.21 |
2,582.90 |
2,582.90 |
0.0K |
| 15:28 |
2,583.03 |
2,583.03 |
2,582.95 |
2,583.02 |
0.0K |
| 15:29 |
2,582.88 |
2,582.88 |
2,582.58 |
2,582.74 |
0.0K |
| 15:30 |
2,582.68 |
2,583.14 |
2,582.68 |
2,582.90 |
0.0K |
| 15:31 |
2,582.94 |
2,583.79 |
2,582.94 |
2,583.69 |
0.0K |
| 15:32 |
2,583.67 |
2,583.69 |
2,583.59 |
2,583.69 |
0.0K |
| 15:33 |
2,584.24 |
2,584.24 |
2,584.10 |
2,584.10 |
0.0K |
| 15:34 |
2,583.90 |
2,583.93 |
2,583.70 |
2,583.70 |
0.0K |
| 15:35 |
2,583.88 |
2,584.26 |
2,583.88 |
2,584.26 |
0.0K |
| 15:36 |
2,584.11 |
2,584.14 |
2,584.02 |
2,584.06 |
0.0K |
| 15:37 |
2,583.96 |
2,584.13 |
2,583.87 |
2,584.13 |
0.0K |
| 15:38 |
2,584.01 |
2,584.09 |
2,583.98 |
2,584.03 |
0.0K |
| 15:39 |
2,584.37 |
2,584.41 |
2,584.36 |
2,584.36 |
0.0K |
| 15:40 |
2,584.21 |
2,584.29 |
2,584.21 |
2,584.28 |
0.0K |
| 15:41 |
2,584.27 |
2,584.59 |
2,584.11 |
2,584.11 |
0.0K |
| 15:42 |
2,584.12 |
2,584.22 |
2,584.06 |
2,584.07 |
0.0K |
| 15:43 |
2,583.84 |
2,584.07 |
2,583.73 |
2,584.03 |
0.0K |
| 15:44 |
2,584.13 |
2,584.26 |
2,584.13 |
2,584.26 |
0.0K |
| 15:45 |
2,584.40 |
2,584.42 |
2,584.23 |
2,584.23 |
0.0K |
| 15:46 |
2,584.33 |
2,584.54 |
2,584.33 |
2,584.54 |
0.0K |
| 15:47 |
2,584.47 |
2,585.09 |
2,584.47 |
2,585.06 |
0.0K |
| 15:48 |
2,585.20 |
2,585.33 |
2,585.20 |
2,585.33 |
0.0K |
| 15:49 |
2,585.21 |
2,585.23 |
2,585.15 |
2,585.15 |
0.0K |
| 15:50 |
2,585.17 |
2,586.36 |
2,585.17 |
2,586.13 |
0.0K |
| 15:51 |
2,585.92 |
2,585.92 |
2,585.61 |
2,585.61 |
0.0K |
| 15:52 |
2,585.92 |
2,586.43 |
2,585.92 |
2,586.43 |
0.0K |
| 15:53 |
2,586.59 |
2,586.62 |
2,586.29 |
2,586.29 |
0.0K |
| 15:54 |
2,585.93 |
2,585.93 |
2,585.46 |
2,585.46 |
0.0K |
| 15:55 |
2,585.52 |
2,585.64 |
2,585.36 |
2,585.37 |
0.0K |
| 15:56 |
2,585.51 |
2,586.64 |
2,585.51 |
2,586.51 |
0.0K |
| 15:57 |
2,586.77 |
2,587.22 |
2,586.77 |
2,587.22 |
0.0K |
| 15:58 |
2,587.17 |
2,587.17 |
2,586.71 |
2,586.71 |
0.0K |
| 15:59 |
2,586.69 |
2,587.61 |
2,586.69 |
2,587.61 |
0.0K |
| 16:00 |
2,586.57 |
2,587.19 |
2,586.57 |
2,587.19 |
0.0K |
| 16:01 |
2,587.19 |
2,587.19 |
2,587.19 |
2,587.19 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|