S

SPTXEDCT
🏛️ カナダ →
2,786.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,527.85 2,527.85 2,517.55 2,518.41 0.0K
09:31 2,519.04 2,520.94 2,519.04 2,520.87 0.0K
09:32 2,521.04 2,522.03 2,521.04 2,522.03 0.0K
09:33 2,522.65 2,522.65 2,521.13 2,521.13 0.0K
09:34 2,521.10 2,522.23 2,520.59 2,522.23 0.0K
09:35 2,522.48 2,522.63 2,522.26 2,522.26 0.0K
09:36 2,521.56 2,521.56 2,520.16 2,520.16 0.0K
09:37 2,520.73 2,521.08 2,520.73 2,520.76 0.0K
09:38 2,520.64 2,520.77 2,520.64 2,520.75 0.0K
09:39 2,520.71 2,521.67 2,520.64 2,521.67 0.0K
09:40 2,521.13 2,521.13 2,520.75 2,520.95 0.0K
09:41 2,520.85 2,520.85 2,520.41 2,520.64 0.0K
09:42 2,520.53 2,520.53 2,519.73 2,519.73 0.0K
09:43 2,519.61 2,519.80 2,519.29 2,519.29 0.0K
09:44 2,519.47 2,519.85 2,519.47 2,519.85 0.0K
09:45 2,519.67 2,519.91 2,519.02 2,519.02 0.0K
09:46 2,519.08 2,519.08 2,518.83 2,518.83 0.0K
09:47 2,518.98 2,519.18 2,518.43 2,518.43 0.0K
09:48 2,518.68 2,519.03 2,518.68 2,519.03 0.0K
09:49 2,519.31 2,519.74 2,519.31 2,519.63 0.0K
09:50 2,519.85 2,519.85 2,519.33 2,519.54 0.0K
09:51 2,519.69 2,520.90 2,519.69 2,520.90 0.0K
09:52 2,520.78 2,520.78 2,520.03 2,520.03 0.0K
09:53 2,520.12 2,520.57 2,520.12 2,520.46 0.0K
09:54 2,520.47 2,521.22 2,520.47 2,521.22 0.0K
09:55 2,521.09 2,521.49 2,521.01 2,521.01 0.0K
09:56 2,520.84 2,520.84 2,520.42 2,520.66 0.0K
09:57 2,520.68 2,520.68 2,520.34 2,520.34 0.0K
09:58 2,520.48 2,520.55 2,520.41 2,520.41 0.0K
09:59 2,520.57 2,520.76 2,520.57 2,520.70 0.0K
10:00 2,520.55 2,520.89 2,520.46 2,520.46 0.0K
10:01 2,520.84 2,521.48 2,520.84 2,521.10 0.0K
10:02 2,521.60 2,521.60 2,521.35 2,521.57 0.0K
10:03 2,521.80 2,521.80 2,520.77 2,520.77 0.0K
10:04 2,520.11 2,520.11 2,519.32 2,519.32 0.0K
10:05 2,519.31 2,519.86 2,519.31 2,519.86 0.0K
10:06 2,520.00 2,520.00 2,519.49 2,519.49 0.0K
10:07 2,519.53 2,519.53 2,518.12 2,518.12 0.0K
10:08 2,517.46 2,517.46 2,516.61 2,516.61 0.0K
10:09 2,516.62 2,516.62 2,516.03 2,516.03 0.0K
10:10 2,515.81 2,515.89 2,515.62 2,515.62 0.0K
10:11 2,515.62 2,515.62 2,514.32 2,514.32 0.0K
10:12 2,514.27 2,514.27 2,513.87 2,514.06 0.0K
10:13 2,514.29 2,514.74 2,514.29 2,514.47 0.0K
10:14 2,514.56 2,514.77 2,514.24 2,514.66 0.0K
10:15 2,514.48 2,515.10 2,514.48 2,515.10 0.0K
10:16 2,515.29 2,516.05 2,515.29 2,516.05 0.0K
10:17 2,516.10 2,516.10 2,515.82 2,515.82 0.0K
10:18 2,515.57 2,515.88 2,515.57 2,515.88 0.0K
10:19 2,515.71 2,515.80 2,515.71 2,515.72 0.0K
10:20 2,515.90 2,515.91 2,515.64 2,515.73 0.0K
10:21 2,515.89 2,516.80 2,515.89 2,516.80 0.0K
10:22 2,516.99 2,517.36 2,516.99 2,517.36 0.0K
10:23 2,517.32 2,517.87 2,517.32 2,517.87 0.0K
10:24 2,518.22 2,518.64 2,518.22 2,518.64 0.0K
10:25 2,518.69 2,518.76 2,517.61 2,517.61 0.0K
10:26 2,517.33 2,517.33 2,515.75 2,515.98 0.0K
10:27 2,516.07 2,516.07 2,515.91 2,515.91 0.0K
10:28 2,515.62 2,515.62 2,514.48 2,514.48 0.0K
10:29 2,514.30 2,514.48 2,514.04 2,514.04 0.0K
10:30 2,514.24 2,514.24 2,513.83 2,514.13 0.0K
10:31 2,513.82 2,513.82 2,513.09 2,513.13 0.0K
10:32 2,513.38 2,513.38 2,512.43 2,512.43 0.0K
10:33 2,512.41 2,512.41 2,512.18 2,512.18 0.0K
10:34 2,512.15 2,512.15 2,511.47 2,511.85 0.0K
10:35 2,511.37 2,511.37 2,511.11 2,511.25 0.0K
10:36 2,510.92 2,511.31 2,510.76 2,511.31 0.0K
10:37 2,511.46 2,511.83 2,511.46 2,511.83 0.0K
10:38 2,511.54 2,511.56 2,511.48 2,511.49 0.0K
10:39 2,511.40 2,512.24 2,511.40 2,512.24 0.0K
10:40 2,512.44 2,512.65 2,512.44 2,512.48 0.0K
10:41 2,512.74 2,513.36 2,512.74 2,513.36 0.0K
10:42 2,513.00 2,513.27 2,513.00 2,513.00 0.0K
10:43 2,512.93 2,513.00 2,512.87 2,512.87 0.0K
10:44 2,512.35 2,512.40 2,512.18 2,512.18 0.0K
10:45 2,511.81 2,511.90 2,511.68 2,511.72 0.0K
10:46 2,511.33 2,511.36 2,510.68 2,510.68 0.0K
10:47 2,510.60 2,510.60 2,509.59 2,509.70 0.0K
10:48 2,509.65 2,509.95 2,509.10 2,509.23 0.0K
10:49 2,509.15 2,509.90 2,509.15 2,509.90 0.0K
10:50 2,509.80 2,509.80 2,509.01 2,509.17 0.0K
10:51 2,509.50 2,510.27 2,509.50 2,510.27 0.0K
10:52 2,510.40 2,510.67 2,510.02 2,510.02 0.0K
10:53 2,509.67 2,509.83 2,509.67 2,509.76 0.0K
10:54 2,509.87 2,509.96 2,509.59 2,509.59 0.0K
10:55 2,509.36 2,509.85 2,509.36 2,509.85 0.0K
10:56 2,509.79 2,510.39 2,509.79 2,510.39 0.0K
10:57 2,510.96 2,511.35 2,510.96 2,511.04 0.0K
10:58 2,510.99 2,510.99 2,510.85 2,510.90 0.0K
10:59 2,510.92 2,511.16 2,510.92 2,511.16 0.0K
11:00 2,511.19 2,511.27 2,511.19 2,511.23 0.0K
11:01 2,511.26 2,511.27 2,511.11 2,511.27 0.0K
11:02 2,511.51 2,511.73 2,511.50 2,511.73 0.0K
11:03 2,512.06 2,512.12 2,511.87 2,512.12 0.0K
11:04 2,512.23 2,512.47 2,512.23 2,512.35 0.0K
11:05 2,512.33 2,512.38 2,512.11 2,512.11 0.0K
11:06 2,512.09 2,512.22 2,511.98 2,511.98 0.0K
11:07 2,512.24 2,512.68 2,512.24 2,512.68 0.0K
11:08 2,512.82 2,513.57 2,512.82 2,513.57 0.0K
11:09 2,514.07 2,514.45 2,514.07 2,514.35 0.0K
11:10 2,514.49 2,514.49 2,513.66 2,513.66 0.0K
11:11 2,513.79 2,514.38 2,513.79 2,514.38 0.0K
11:12 2,514.80 2,514.92 2,514.37 2,514.37 0.0K
11:13 2,514.33 2,514.33 2,513.84 2,513.84 0.0K
11:14 2,513.69 2,513.69 2,513.09 2,513.09 0.0K
11:15 2,513.04 2,513.35 2,513.04 2,513.26 0.0K
11:16 2,513.36 2,513.60 2,513.19 2,513.19 0.0K
11:17 2,512.65 2,512.65 2,512.14 2,512.45 0.0K
11:18 2,512.27 2,512.72 2,512.27 2,512.72 0.0K
11:19 2,512.50 2,512.50 2,511.46 2,511.46 0.0K
11:20 2,511.47 2,511.82 2,511.47 2,511.82 0.0K
11:21 2,511.96 2,512.00 2,511.94 2,511.94 0.0K
11:22 2,512.00 2,512.00 2,511.42 2,511.42 0.0K
11:23 2,511.62 2,511.86 2,511.62 2,511.80 0.0K
11:24 2,511.08 2,511.63 2,511.08 2,511.63 0.0K
11:25 2,511.88 2,512.22 2,511.47 2,511.47 0.0K
11:26 2,511.48 2,511.48 2,511.33 2,511.38 0.0K
11:27 2,511.13 2,511.17 2,511.03 2,511.03 0.0K
11:28 2,511.09 2,511.09 2,510.37 2,510.37 0.0K
11:29 2,510.29 2,510.50 2,509.94 2,509.94 0.0K
11:30 2,509.83 2,510.02 2,509.80 2,509.97 0.0K
11:31 2,510.18 2,510.18 2,509.69 2,509.69 0.0K
11:32 2,509.89 2,510.18 2,509.88 2,510.18 0.0K
11:33 2,510.10 2,510.50 2,510.10 2,510.50 0.0K
11:34 2,510.56 2,510.67 2,510.45 2,510.67 0.0K
11:35 2,510.83 2,510.83 2,509.97 2,509.97 0.0K
11:36 2,510.25 2,510.57 2,510.25 2,510.35 0.0K
11:37 2,510.30 2,510.40 2,510.30 2,510.38 0.0K
11:38 2,510.54 2,510.57 2,510.36 2,510.36 0.0K
11:39 2,510.36 2,510.49 2,510.22 2,510.22 0.0K
11:40 2,509.72 2,510.37 2,509.72 2,510.37 0.0K
11:41 2,510.49 2,511.01 2,510.47 2,511.01 0.0K
11:42 2,511.04 2,511.04 2,510.66 2,510.86 0.0K
11:43 2,510.81 2,510.81 2,510.25 2,510.25 0.0K
11:44 2,510.47 2,510.75 2,510.47 2,510.75 0.0K
11:45 2,510.87 2,510.87 2,510.41 2,510.41 0.0K
11:46 2,510.39 2,510.45 2,510.26 2,510.28 0.0K
11:47 2,510.35 2,510.80 2,510.35 2,510.65 0.0K
11:48 2,510.57 2,510.84 2,510.57 2,510.81 0.0K
11:49 2,510.87 2,510.94 2,510.83 2,510.94 0.0K
11:50 2,511.01 2,511.21 2,511.01 2,511.21 0.0K
11:51 2,511.44 2,511.69 2,511.36 2,511.69 0.0K
11:52 2,511.82 2,511.82 2,511.23 2,511.27 0.0K
11:53 2,511.34 2,511.66 2,511.34 2,511.66 0.0K
11:54 2,511.69 2,512.16 2,511.69 2,512.08 0.0K
11:55 2,512.16 2,512.34 2,512.16 2,512.34 0.0K
11:56 2,512.24 2,512.32 2,511.24 2,511.24 0.0K
11:57 2,511.03 2,511.11 2,510.85 2,510.91 0.0K
11:58 2,510.36 2,510.58 2,510.36 2,510.58 0.0K
11:59 2,510.42 2,510.42 2,510.32 2,510.39 0.0K
12:00 2,510.06 2,510.72 2,510.06 2,510.72 0.0K
12:01 2,510.88 2,511.12 2,510.88 2,510.90 0.0K
12:02 2,510.87 2,511.03 2,510.80 2,511.03 0.0K
12:03 2,510.90 2,510.90 2,510.33 2,510.50 0.0K
12:04 2,510.70 2,510.70 2,510.32 2,510.32 0.0K
12:05 2,510.38 2,510.56 2,510.28 2,510.56 0.0K
12:06 2,510.59 2,510.60 2,510.20 2,510.20 0.0K
12:07 2,510.11 2,510.78 2,510.06 2,510.78 0.0K
12:08 2,510.80 2,510.98 2,510.80 2,510.98 0.0K
12:09 2,511.42 2,512.03 2,511.42 2,512.03 0.0K
12:10 2,512.09 2,512.09 2,511.76 2,511.83 0.0K
12:11 2,511.89 2,511.89 2,511.26 2,511.32 0.0K
12:12 2,511.50 2,511.79 2,511.45 2,511.79 0.0K
12:13 2,512.08 2,512.33 2,512.08 2,512.33 0.0K
12:14 2,512.07 2,512.07 2,511.72 2,511.72 0.0K
12:15 2,511.49 2,511.50 2,511.47 2,511.49 0.0K
12:16 2,511.48 2,511.66 2,510.91 2,510.91 0.0K
12:17 2,510.95 2,511.18 2,510.95 2,511.18 0.0K
12:18 2,511.11 2,511.11 2,510.51 2,510.51 0.0K
12:19 2,510.24 2,510.24 2,509.93 2,510.23 0.0K
12:20 2,510.25 2,510.25 2,509.95 2,510.13 0.0K
12:21 2,509.82 2,510.15 2,509.82 2,510.15 0.0K
12:22 2,510.26 2,510.37 2,509.82 2,509.82 0.0K
12:23 2,509.76 2,509.76 2,509.34 2,509.54 0.0K
12:24 2,509.59 2,510.05 2,509.59 2,510.05 0.0K
12:25 2,510.17 2,510.17 2,509.96 2,510.01 0.0K
12:26 2,510.20 2,510.20 2,510.12 2,510.12 0.0K
12:27 2,510.05 2,510.05 2,509.59 2,509.59 0.0K
12:28 2,509.68 2,509.68 2,509.61 2,509.68 0.0K
12:29 2,509.76 2,509.96 2,509.76 2,509.96 0.0K
12:30 2,510.43 2,511.19 2,510.43 2,511.19 0.0K
12:31 2,511.39 2,511.63 2,511.39 2,511.63 0.0K
12:32 2,511.60 2,511.85 2,511.60 2,511.81 0.0K
12:33 2,511.78 2,511.78 2,511.57 2,511.72 0.0K
12:34 2,511.54 2,511.70 2,511.36 2,511.36 0.0K
12:35 2,511.30 2,511.45 2,511.30 2,511.45 0.0K
12:36 2,511.57 2,511.94 2,511.57 2,511.94 0.0K
12:37 2,511.96 2,511.99 2,511.42 2,511.46 0.0K
12:38 2,511.47 2,511.47 2,511.21 2,511.30 0.0K
12:39 2,511.40 2,511.56 2,511.30 2,511.30 0.0K
12:40 2,511.31 2,511.53 2,511.31 2,511.53 0.0K
12:41 2,511.67 2,511.75 2,511.67 2,511.69 0.0K
12:42 2,511.68 2,511.68 2,511.35 2,511.53 0.0K
12:43 2,511.81 2,511.95 2,511.81 2,511.89 0.0K
12:44 2,511.93 2,512.42 2,511.93 2,512.42 0.0K
12:45 2,512.28 2,512.28 2,512.22 2,512.26 0.0K
12:46 2,511.80 2,511.90 2,511.73 2,511.90 0.0K
12:47 2,512.02 2,512.36 2,512.02 2,512.36 0.0K
12:48 2,512.39 2,512.92 2,512.39 2,512.92 0.0K
12:49 2,513.11 2,513.23 2,513.01 2,513.12 0.0K
12:50 2,513.14 2,513.16 2,513.13 2,513.15 0.0K
12:51 2,512.74 2,512.97 2,512.70 2,512.70 0.0K
12:52 2,512.69 2,512.99 2,512.69 2,512.99 0.0K
12:53 2,513.04 2,513.04 2,512.69 2,512.69 0.0K
12:54 2,512.73 2,512.73 2,512.15 2,512.22 0.0K
12:55 2,512.35 2,512.69 2,512.35 2,512.69 0.0K
12:56 2,512.77 2,512.79 2,512.33 2,512.33 0.0K
12:57 2,512.31 2,512.83 2,512.31 2,512.83 0.0K
12:58 2,512.82 2,512.82 2,512.39 2,512.46 0.0K
12:59 2,512.53 2,512.76 2,512.53 2,512.65 0.0K
13:00 2,512.73 2,512.95 2,512.73 2,512.85 0.0K
13:01 2,512.84 2,513.25 2,512.84 2,512.93 0.0K
13:02 2,513.07 2,513.07 2,511.82 2,511.82 0.0K
13:03 2,511.82 2,511.84 2,511.81 2,511.84 0.0K
13:04 2,512.09 2,513.34 2,512.09 2,513.34 0.0K
13:05 2,513.04 2,513.12 2,512.76 2,512.86 0.0K
13:06 2,513.00 2,513.79 2,513.00 2,513.79 0.0K
13:07 2,513.70 2,514.19 2,513.70 2,514.19 0.0K
13:08 2,514.28 2,514.28 2,514.06 2,514.06 0.0K
13:09 2,513.83 2,513.83 2,513.12 2,513.12 0.0K
13:10 2,513.15 2,513.15 2,512.73 2,512.73 0.0K
13:11 2,512.47 2,512.68 2,512.44 2,512.44 0.0K
13:12 2,512.37 2,512.37 2,512.18 2,512.34 0.0K
13:13 2,512.45 2,513.07 2,512.45 2,513.07 0.0K
13:14 2,513.19 2,513.22 2,512.84 2,512.84 0.0K
13:15 2,512.66 2,512.66 2,512.14 2,512.29 0.0K
13:16 2,511.86 2,511.86 2,510.62 2,510.62 0.0K
13:17 2,510.52 2,510.52 2,509.78 2,509.78 0.0K
13:18 2,509.64 2,509.64 2,507.76 2,507.76 0.0K
13:19 2,508.63 2,508.63 2,507.59 2,507.88 0.0K
13:20 2,508.39 2,508.49 2,507.06 2,507.06 0.0K
13:21 2,507.25 2,507.25 2,506.73 2,507.08 0.0K
13:22 2,507.36 2,507.36 2,506.39 2,506.39 0.0K
13:23 2,506.05 2,506.05 2,505.81 2,505.86 0.0K
13:24 2,506.95 2,506.95 2,505.45 2,505.45 0.0K
13:25 2,505.69 2,505.91 2,505.63 2,505.79 0.0K
13:26 2,505.74 2,505.74 2,504.40 2,504.40 0.0K
13:27 2,505.08 2,505.69 2,505.08 2,505.45 0.0K
13:28 2,505.00 2,505.99 2,505.00 2,505.49 0.0K
13:29 2,504.92 2,505.00 2,504.40 2,504.40 0.0K
13:30 2,504.44 2,504.44 2,502.96 2,502.96 0.0K
13:31 2,504.14 2,504.58 2,503.38 2,504.58 0.0K
13:32 2,505.67 2,506.90 2,505.67 2,506.90 0.0K
13:33 2,507.37 2,508.23 2,507.37 2,508.23 0.0K
13:34 2,508.63 2,509.22 2,508.63 2,508.87 0.0K
13:35 2,508.56 2,508.56 2,507.83 2,507.83 0.0K
13:36 2,508.26 2,508.26 2,507.87 2,507.87 0.0K
13:37 2,508.95 2,509.56 2,508.95 2,509.32 0.0K
13:38 2,509.20 2,510.43 2,509.20 2,510.43 0.0K
13:39 2,510.33 2,512.40 2,510.33 2,512.40 0.0K
13:40 2,512.67 2,512.67 2,511.95 2,511.95 0.0K
13:41 2,511.81 2,512.34 2,511.81 2,512.13 0.0K
13:42 2,511.83 2,512.11 2,511.83 2,512.11 0.0K
13:43 2,511.82 2,511.82 2,510.86 2,511.00 0.0K
13:44 2,510.60 2,510.60 2,510.00 2,510.01 0.0K
13:45 2,510.26 2,510.26 2,510.02 2,510.02 0.0K
13:46 2,509.78 2,509.78 2,509.37 2,509.59 0.0K
13:47 2,510.29 2,510.29 2,510.00 2,510.12 0.0K
13:48 2,509.50 2,510.17 2,509.50 2,510.15 0.0K
13:49 2,510.17 2,510.17 2,509.34 2,509.38 0.0K
13:50 2,509.70 2,509.70 2,509.39 2,509.39 0.0K
13:51 2,509.57 2,510.12 2,509.57 2,510.12 0.0K
13:52 2,510.18 2,510.33 2,509.64 2,509.64 0.0K
13:53 2,509.50 2,509.50 2,508.56 2,508.74 0.0K
13:54 2,509.94 2,510.40 2,509.55 2,509.55 0.0K
13:55 2,509.38 2,509.61 2,509.32 2,509.32 0.0K
13:56 2,509.42 2,509.43 2,509.31 2,509.33 0.0K
13:57 2,509.02 2,509.02 2,508.31 2,508.31 0.0K
13:58 2,508.76 2,508.76 2,508.46 2,508.46 0.0K
13:59 2,508.34 2,509.09 2,508.34 2,509.09 0.0K
14:00 2,508.98 2,509.34 2,508.51 2,508.51 0.0K
14:01 2,508.86 2,508.86 2,508.55 2,508.55 0.0K
14:02 2,508.18 2,508.28 2,507.93 2,507.93 0.0K
14:03 2,508.08 2,508.08 2,507.70 2,507.94 0.0K
14:04 2,508.11 2,508.11 2,507.69 2,507.69 0.0K
14:05 2,507.63 2,508.10 2,507.63 2,507.64 0.0K
14:06 2,507.67 2,508.15 2,507.62 2,508.15 0.0K
14:07 2,508.92 2,509.80 2,508.92 2,509.80 0.0K
14:08 2,509.65 2,509.65 2,509.29 2,509.35 0.0K
14:09 2,509.34 2,509.71 2,509.34 2,509.66 0.0K
14:10 2,509.84 2,510.08 2,509.84 2,509.96 0.0K
14:11 2,509.54 2,509.54 2,508.87 2,508.87 0.0K
14:12 2,508.97 2,508.97 2,508.39 2,508.39 0.0K
14:13 2,508.41 2,508.74 2,508.41 2,508.72 0.0K
14:14 2,509.06 2,509.40 2,509.06 2,509.40 0.0K
14:15 2,509.46 2,509.63 2,509.30 2,509.30 0.0K
14:16 2,509.67 2,510.36 2,509.67 2,510.20 0.0K
14:17 2,510.41 2,510.41 2,509.79 2,509.79 0.0K
14:18 2,509.67 2,509.67 2,509.06 2,509.27 0.0K
14:19 2,509.74 2,509.77 2,509.45 2,509.45 0.0K
14:20 2,509.41 2,509.49 2,508.96 2,508.96 0.0K
14:21 2,508.69 2,508.69 2,507.94 2,507.94 0.0K
14:22 2,508.03 2,508.92 2,508.03 2,508.92 0.0K
14:23 2,509.10 2,509.48 2,509.10 2,509.48 0.0K
14:24 2,509.70 2,509.85 2,509.65 2,509.68 0.0K
14:25 2,509.63 2,510.99 2,509.63 2,510.99 0.0K
14:26 2,510.40 2,510.40 2,509.99 2,510.16 0.0K
14:27 2,510.59 2,510.81 2,510.59 2,510.81 0.0K
14:28 2,510.53 2,511.11 2,510.48 2,511.11 0.0K
14:29 2,511.08 2,511.40 2,510.98 2,511.40 0.0K
14:30 2,511.53 2,511.53 2,511.30 2,511.36 0.0K
14:31 2,511.40 2,511.77 2,511.40 2,511.77 0.0K
14:32 2,511.90 2,511.90 2,511.49 2,511.69 0.0K
14:33 2,511.70 2,511.91 2,511.70 2,511.91 0.0K
14:34 2,512.05 2,512.50 2,512.05 2,512.50 0.0K
14:35 2,512.75 2,513.04 2,512.75 2,513.00 0.0K
14:36 2,513.08 2,513.69 2,513.08 2,513.69 0.0K
14:37 2,513.92 2,513.93 2,513.59 2,513.59 0.0K
14:38 2,513.54 2,513.54 2,512.32 2,512.32 0.0K
14:39 2,512.24 2,512.65 2,512.07 2,512.65 0.0K
14:40 2,512.79 2,512.87 2,512.72 2,512.86 0.0K
14:41 2,513.22 2,513.22 2,512.86 2,513.06 0.0K
14:42 2,513.14 2,513.17 2,512.86 2,512.86 0.0K
14:43 2,512.69 2,513.11 2,512.59 2,513.11 0.0K
14:44 2,513.21 2,513.44 2,513.17 2,513.44 0.0K
14:45 2,513.49 2,513.49 2,513.34 2,513.38 0.0K
14:46 2,513.54 2,513.64 2,513.22 2,513.22 0.0K
14:47 2,513.24 2,513.24 2,512.42 2,512.42 0.0K
14:48 2,512.22 2,512.30 2,512.06 2,512.13 0.0K
14:49 2,512.13 2,512.51 2,512.00 2,512.00 0.0K
14:50 2,511.80 2,511.96 2,511.48 2,511.48 0.0K
14:51 2,511.64 2,512.30 2,511.64 2,512.30 0.0K
14:52 2,512.19 2,512.40 2,511.92 2,512.40 0.0K
14:53 2,512.48 2,512.48 2,512.12 2,512.12 0.0K
14:54 2,512.08 2,512.08 2,511.90 2,512.00 0.0K
14:55 2,512.12 2,512.12 2,510.98 2,510.98 0.0K
14:56 2,511.19 2,511.25 2,510.42 2,510.42 0.0K
14:57 2,510.31 2,510.44 2,510.18 2,510.36 0.0K
14:58 2,510.76 2,511.77 2,510.76 2,511.77 0.0K
14:59 2,511.85 2,511.85 2,511.68 2,511.73 0.0K
15:00 2,511.44 2,511.86 2,511.44 2,511.86 0.0K
15:01 2,512.02 2,512.45 2,512.02 2,512.45 0.0K
15:02 2,512.68 2,512.97 2,512.68 2,512.97 0.0K
15:03 2,512.89 2,513.02 2,512.80 2,513.02 0.0K
15:04 2,513.22 2,513.22 2,512.96 2,512.96 0.0K
15:05 2,512.89 2,512.89 2,512.69 2,512.76 0.0K
15:06 2,513.13 2,513.13 2,512.51 2,512.51 0.0K
15:07 2,511.57 2,511.57 2,510.78 2,510.78 0.0K
15:08 2,510.77 2,510.77 2,510.05 2,510.05 0.0K
15:09 2,510.18 2,510.18 2,509.62 2,509.62 0.0K
15:10 2,509.35 2,509.35 2,509.18 2,509.30 0.0K
15:11 2,508.94 2,509.29 2,508.94 2,509.29 0.0K
15:12 2,509.45 2,509.82 2,509.39 2,509.82 0.0K
15:13 2,509.97 2,511.77 2,509.97 2,511.77 0.0K
15:14 2,511.77 2,512.18 2,511.77 2,512.13 0.0K
15:15 2,512.33 2,512.33 2,511.87 2,511.87 0.0K
15:16 2,512.08 2,512.15 2,512.03 2,512.03 0.0K
15:17 2,512.57 2,513.04 2,512.37 2,512.37 0.0K
15:18 2,512.29 2,512.54 2,512.29 2,512.54 0.0K
15:19 2,512.23 2,512.41 2,512.09 2,512.41 0.0K
15:20 2,512.67 2,512.72 2,512.66 2,512.72 0.0K
15:21 2,512.60 2,512.75 2,512.19 2,512.19 0.0K
15:22 2,511.60 2,511.64 2,511.49 2,511.49 0.0K
15:23 2,511.85 2,512.64 2,511.85 2,512.64 0.0K
15:24 2,512.34 2,512.34 2,512.04 2,512.04 0.0K
15:25 2,511.83 2,511.83 2,511.29 2,511.42 0.0K
15:26 2,511.27 2,511.39 2,510.59 2,510.81 0.0K
15:27 2,510.89 2,511.19 2,510.89 2,511.19 0.0K
15:28 2,511.62 2,511.67 2,511.58 2,511.64 0.0K
15:29 2,511.79 2,511.79 2,511.34 2,511.34 0.0K
15:30 2,511.37 2,512.59 2,511.37 2,512.59 0.0K
15:31 2,512.81 2,513.59 2,512.81 2,513.59 0.0K
15:32 2,513.91 2,514.24 2,513.91 2,514.24 0.0K
15:33 2,514.05 2,514.55 2,514.05 2,514.55 0.0K
15:34 2,514.82 2,514.95 2,514.59 2,514.65 0.0K
15:35 2,515.06 2,515.49 2,515.06 2,515.41 0.0K
15:36 2,515.22 2,515.22 2,514.54 2,514.56 0.0K
15:37 2,514.61 2,515.24 2,514.61 2,515.24 0.0K
15:38 2,515.38 2,515.39 2,515.09 2,515.20 0.0K
15:39 2,515.12 2,515.79 2,515.12 2,515.79 0.0K
15:40 2,516.08 2,516.08 2,515.63 2,515.63 0.0K
15:41 2,516.03 2,516.24 2,515.95 2,516.24 0.0K
15:42 2,515.97 2,515.98 2,515.68 2,515.98 0.0K
15:43 2,515.94 2,515.94 2,515.67 2,515.79 0.0K
15:44 2,515.72 2,516.13 2,515.72 2,515.96 0.0K
15:45 2,516.08 2,516.10 2,515.81 2,515.97 0.0K
15:46 2,515.80 2,516.01 2,515.63 2,516.01 0.0K
15:47 2,515.56 2,515.56 2,514.43 2,514.43 0.0K
15:48 2,514.71 2,514.78 2,514.46 2,514.78 0.0K
15:49 2,514.89 2,514.89 2,514.45 2,514.55 0.0K
15:50 2,514.81 2,515.21 2,514.81 2,515.21 0.0K
15:51 2,514.93 2,514.94 2,514.56 2,514.94 0.0K
15:52 2,514.95 2,515.06 2,514.84 2,514.86 0.0K
15:53 2,515.02 2,515.21 2,514.85 2,514.85 0.0K
15:54 2,514.59 2,514.60 2,514.37 2,514.59 0.0K
15:55 2,514.84 2,514.84 2,514.35 2,514.42 0.0K
15:56 2,514.90 2,514.90 2,514.06 2,514.09 0.0K
15:57 2,514.17 2,514.29 2,513.84 2,513.84 0.0K
15:58 2,513.99 2,514.23 2,513.61 2,513.69 0.0K
15:59 2,513.09 2,513.49 2,513.09 2,513.49 0.0K
16:00 2,512.85 2,512.85 2,512.63 2,512.63 0.0K
16:01 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし