| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,472.19 |
2,474.21 |
2,471.49 |
2,473.17 |
0.0K |
| 09:31 |
2,475.74 |
2,477.55 |
2,475.74 |
2,476.64 |
0.0K |
| 09:32 |
2,477.09 |
2,477.09 |
2,476.20 |
2,476.20 |
0.0K |
| 09:33 |
2,475.69 |
2,475.69 |
2,475.32 |
2,475.32 |
0.0K |
| 09:34 |
2,475.04 |
2,475.85 |
2,474.65 |
2,475.85 |
0.0K |
| 09:35 |
2,475.95 |
2,476.72 |
2,475.29 |
2,475.29 |
0.0K |
| 09:36 |
2,476.44 |
2,477.51 |
2,476.44 |
2,477.51 |
0.0K |
| 09:37 |
2,477.71 |
2,478.63 |
2,477.71 |
2,478.63 |
0.0K |
| 09:38 |
2,479.31 |
2,480.71 |
2,479.31 |
2,480.71 |
0.0K |
| 09:39 |
2,480.27 |
2,480.83 |
2,480.27 |
2,480.83 |
0.0K |
| 09:40 |
2,481.24 |
2,481.72 |
2,481.24 |
2,481.40 |
0.0K |
| 09:41 |
2,482.10 |
2,482.10 |
2,481.08 |
2,481.74 |
0.0K |
| 09:42 |
2,481.30 |
2,481.99 |
2,481.30 |
2,481.39 |
0.0K |
| 09:43 |
2,481.91 |
2,483.40 |
2,481.91 |
2,483.40 |
0.0K |
| 09:44 |
2,483.80 |
2,483.80 |
2,483.36 |
2,483.44 |
0.0K |
| 09:45 |
2,483.21 |
2,483.29 |
2,482.55 |
2,482.55 |
0.0K |
| 09:46 |
2,483.01 |
2,483.01 |
2,482.28 |
2,482.28 |
0.0K |
| 09:47 |
2,482.00 |
2,482.28 |
2,481.92 |
2,482.28 |
0.0K |
| 09:48 |
2,482.70 |
2,484.45 |
2,482.70 |
2,484.45 |
0.0K |
| 09:49 |
2,484.63 |
2,484.99 |
2,484.31 |
2,484.99 |
0.0K |
| 09:50 |
2,485.08 |
2,485.08 |
2,484.95 |
2,484.95 |
0.0K |
| 09:51 |
2,485.24 |
2,485.45 |
2,485.24 |
2,485.45 |
0.0K |
| 09:52 |
2,485.62 |
2,485.69 |
2,485.62 |
2,485.68 |
0.0K |
| 09:53 |
2,485.83 |
2,486.48 |
2,485.83 |
2,486.35 |
0.0K |
| 09:54 |
2,486.34 |
2,486.72 |
2,486.34 |
2,486.72 |
0.0K |
| 09:55 |
2,486.90 |
2,487.30 |
2,486.77 |
2,486.77 |
0.0K |
| 09:56 |
2,486.51 |
2,487.65 |
2,486.51 |
2,487.33 |
0.0K |
| 09:57 |
2,487.45 |
2,487.97 |
2,487.45 |
2,487.97 |
0.0K |
| 09:58 |
2,488.08 |
2,488.08 |
2,487.04 |
2,487.04 |
0.0K |
| 09:59 |
2,487.33 |
2,488.00 |
2,487.33 |
2,487.48 |
0.0K |
| 10:00 |
2,487.22 |
2,488.57 |
2,487.22 |
2,488.57 |
0.0K |
| 10:01 |
2,488.63 |
2,489.10 |
2,488.45 |
2,489.10 |
0.0K |
| 10:02 |
2,489.22 |
2,489.28 |
2,489.06 |
2,489.06 |
0.0K |
| 10:03 |
2,488.76 |
2,488.76 |
2,487.96 |
2,488.22 |
0.0K |
| 10:04 |
2,488.05 |
2,488.58 |
2,488.05 |
2,488.58 |
0.0K |
| 10:05 |
2,487.95 |
2,487.95 |
2,487.24 |
2,487.28 |
0.0K |
| 10:06 |
2,487.70 |
2,487.73 |
2,487.45 |
2,487.45 |
0.0K |
| 10:07 |
2,487.61 |
2,487.90 |
2,487.61 |
2,487.90 |
0.0K |
| 10:08 |
2,487.82 |
2,487.88 |
2,487.62 |
2,487.62 |
0.0K |
| 10:09 |
2,487.59 |
2,487.61 |
2,487.58 |
2,487.58 |
0.0K |
| 10:10 |
2,487.46 |
2,487.65 |
2,487.38 |
2,487.38 |
0.0K |
| 10:11 |
2,487.10 |
2,487.23 |
2,487.10 |
2,487.11 |
0.0K |
| 10:12 |
2,487.10 |
2,487.10 |
2,486.74 |
2,486.74 |
0.0K |
| 10:13 |
2,486.98 |
2,487.59 |
2,486.98 |
2,487.59 |
0.0K |
| 10:14 |
2,487.50 |
2,487.69 |
2,487.50 |
2,487.69 |
0.0K |
| 10:15 |
2,487.62 |
2,487.93 |
2,487.62 |
2,487.77 |
0.0K |
| 10:16 |
2,487.59 |
2,487.59 |
2,487.41 |
2,487.57 |
0.0K |
| 10:17 |
2,487.75 |
2,488.10 |
2,487.75 |
2,488.08 |
0.0K |
| 10:18 |
2,488.40 |
2,489.61 |
2,488.40 |
2,489.61 |
0.0K |
| 10:19 |
2,489.96 |
2,490.36 |
2,489.96 |
2,490.36 |
0.0K |
| 10:20 |
2,490.51 |
2,491.00 |
2,490.51 |
2,490.82 |
0.0K |
| 10:21 |
2,491.29 |
2,491.29 |
2,491.04 |
2,491.13 |
0.0K |
| 10:22 |
2,491.03 |
2,491.03 |
2,490.49 |
2,490.71 |
0.0K |
| 10:23 |
2,490.97 |
2,491.36 |
2,490.97 |
2,491.36 |
0.0K |
| 10:24 |
2,491.42 |
2,491.62 |
2,491.42 |
2,491.54 |
0.0K |
| 10:25 |
2,490.96 |
2,491.02 |
2,490.88 |
2,490.93 |
0.0K |
| 10:26 |
2,491.13 |
2,491.14 |
2,490.64 |
2,490.64 |
0.0K |
| 10:27 |
2,490.54 |
2,490.54 |
2,490.18 |
2,490.18 |
0.0K |
| 10:28 |
2,490.02 |
2,490.02 |
2,489.64 |
2,489.64 |
0.0K |
| 10:29 |
2,489.66 |
2,489.75 |
2,489.51 |
2,489.51 |
0.0K |
| 10:30 |
2,489.41 |
2,489.62 |
2,489.31 |
2,489.62 |
0.0K |
| 10:31 |
2,489.53 |
2,489.83 |
2,489.53 |
2,489.72 |
0.0K |
| 10:32 |
2,489.82 |
2,490.07 |
2,489.82 |
2,489.90 |
0.0K |
| 10:33 |
2,489.93 |
2,490.22 |
2,489.93 |
2,489.96 |
0.0K |
| 10:34 |
2,489.92 |
2,490.04 |
2,489.92 |
2,490.04 |
0.0K |
| 10:35 |
2,489.78 |
2,489.78 |
2,489.45 |
2,489.45 |
0.0K |
| 10:36 |
2,489.43 |
2,489.95 |
2,489.43 |
2,489.88 |
0.0K |
| 10:37 |
2,489.78 |
2,490.01 |
2,489.78 |
2,490.01 |
0.0K |
| 10:38 |
2,490.07 |
2,490.36 |
2,490.07 |
2,490.32 |
0.0K |
| 10:39 |
2,490.36 |
2,490.87 |
2,490.27 |
2,490.87 |
0.0K |
| 10:40 |
2,490.92 |
2,491.07 |
2,490.90 |
2,491.07 |
0.0K |
| 10:41 |
2,491.41 |
2,491.41 |
2,491.24 |
2,491.39 |
0.0K |
| 10:42 |
2,491.30 |
2,491.30 |
2,491.24 |
2,491.26 |
0.0K |
| 10:43 |
2,491.20 |
2,491.34 |
2,491.11 |
2,491.11 |
0.0K |
| 10:44 |
2,490.99 |
2,491.06 |
2,490.37 |
2,490.37 |
0.0K |
| 10:45 |
2,490.34 |
2,490.38 |
2,490.24 |
2,490.38 |
0.0K |
| 10:46 |
2,490.41 |
2,490.41 |
2,490.24 |
2,490.24 |
0.0K |
| 10:47 |
2,490.36 |
2,490.36 |
2,489.84 |
2,489.84 |
0.0K |
| 10:48 |
2,489.56 |
2,489.75 |
2,489.45 |
2,489.75 |
0.0K |
| 10:49 |
2,489.68 |
2,489.74 |
2,489.53 |
2,489.53 |
0.0K |
| 10:50 |
2,489.50 |
2,489.50 |
2,489.03 |
2,489.03 |
0.0K |
| 10:51 |
2,489.27 |
2,489.97 |
2,489.27 |
2,489.97 |
0.0K |
| 10:52 |
2,489.92 |
2,489.92 |
2,489.65 |
2,489.87 |
0.0K |
| 10:53 |
2,489.89 |
2,490.78 |
2,489.89 |
2,490.78 |
0.0K |
| 10:54 |
2,490.82 |
2,490.83 |
2,490.70 |
2,490.70 |
0.0K |
| 10:55 |
2,490.68 |
2,490.94 |
2,490.68 |
2,490.94 |
0.0K |
| 10:56 |
2,490.71 |
2,490.98 |
2,490.71 |
2,490.98 |
0.0K |
| 10:57 |
2,491.18 |
2,491.36 |
2,491.18 |
2,491.36 |
0.0K |
| 10:58 |
2,491.26 |
2,491.28 |
2,490.67 |
2,490.67 |
0.0K |
| 10:59 |
2,490.65 |
2,490.75 |
2,490.63 |
2,490.75 |
0.0K |
| 11:00 |
2,490.68 |
2,491.06 |
2,490.68 |
2,491.06 |
0.0K |
| 11:01 |
2,490.91 |
2,490.93 |
2,490.57 |
2,490.57 |
0.0K |
| 11:02 |
2,490.36 |
2,490.65 |
2,490.36 |
2,490.65 |
0.0K |
| 11:03 |
2,490.73 |
2,491.25 |
2,490.73 |
2,491.25 |
0.0K |
| 11:04 |
2,491.49 |
2,492.15 |
2,491.49 |
2,492.15 |
0.0K |
| 11:05 |
2,492.21 |
2,492.89 |
2,492.21 |
2,492.89 |
0.0K |
| 11:06 |
2,492.51 |
2,492.55 |
2,492.31 |
2,492.31 |
0.0K |
| 11:07 |
2,492.48 |
2,492.80 |
2,492.35 |
2,492.80 |
0.0K |
| 11:08 |
2,493.14 |
2,493.45 |
2,493.14 |
2,493.45 |
0.0K |
| 11:09 |
2,493.29 |
2,493.29 |
2,492.33 |
2,492.33 |
0.0K |
| 11:10 |
2,492.25 |
2,492.28 |
2,492.02 |
2,492.28 |
0.0K |
| 11:11 |
2,492.37 |
2,492.93 |
2,492.37 |
2,492.93 |
0.0K |
| 11:12 |
2,492.96 |
2,492.99 |
2,492.95 |
2,492.95 |
0.0K |
| 11:13 |
2,492.69 |
2,493.06 |
2,492.46 |
2,493.06 |
0.0K |
| 11:14 |
2,493.12 |
2,493.42 |
2,493.12 |
2,493.33 |
0.0K |
| 11:15 |
2,493.28 |
2,493.40 |
2,493.27 |
2,493.30 |
0.0K |
| 11:16 |
2,493.29 |
2,493.57 |
2,493.29 |
2,493.55 |
0.0K |
| 11:17 |
2,493.56 |
2,493.92 |
2,493.56 |
2,493.82 |
0.0K |
| 11:18 |
2,493.83 |
2,493.86 |
2,493.73 |
2,493.73 |
0.0K |
| 11:19 |
2,493.72 |
2,493.72 |
2,493.23 |
2,493.23 |
0.0K |
| 11:20 |
2,493.30 |
2,493.45 |
2,493.26 |
2,493.26 |
0.0K |
| 11:21 |
2,493.31 |
2,493.53 |
2,493.27 |
2,493.53 |
0.0K |
| 11:22 |
2,493.86 |
2,494.22 |
2,493.86 |
2,494.22 |
0.0K |
| 11:23 |
2,494.25 |
2,494.63 |
2,494.25 |
2,494.63 |
0.0K |
| 11:24 |
2,494.62 |
2,494.62 |
2,494.37 |
2,494.37 |
0.0K |
| 11:25 |
2,494.36 |
2,494.36 |
2,493.55 |
2,493.55 |
0.0K |
| 11:26 |
2,493.69 |
2,494.13 |
2,493.69 |
2,494.13 |
0.0K |
| 11:27 |
2,494.06 |
2,494.06 |
2,493.91 |
2,493.95 |
0.0K |
| 11:28 |
2,493.92 |
2,493.92 |
2,493.66 |
2,493.66 |
0.0K |
| 11:29 |
2,493.87 |
2,493.97 |
2,493.87 |
2,493.89 |
0.0K |
| 11:30 |
2,493.78 |
2,493.78 |
2,493.66 |
2,493.68 |
0.0K |
| 11:31 |
2,493.71 |
2,493.79 |
2,493.64 |
2,493.79 |
0.0K |
| 11:32 |
2,493.71 |
2,493.87 |
2,493.61 |
2,493.87 |
0.0K |
| 11:33 |
2,493.80 |
2,494.34 |
2,493.80 |
2,494.34 |
0.0K |
| 11:34 |
2,494.44 |
2,494.79 |
2,494.44 |
2,494.79 |
0.0K |
| 11:35 |
2,494.63 |
2,494.63 |
2,493.69 |
2,493.69 |
0.0K |
| 11:36 |
2,493.67 |
2,494.28 |
2,493.67 |
2,494.28 |
0.0K |
| 11:37 |
2,494.24 |
2,494.24 |
2,493.85 |
2,493.85 |
0.0K |
| 11:38 |
2,493.87 |
2,493.89 |
2,493.76 |
2,493.76 |
0.0K |
| 11:39 |
2,493.89 |
2,493.89 |
2,493.58 |
2,493.58 |
0.0K |
| 11:40 |
2,493.49 |
2,493.71 |
2,493.48 |
2,493.61 |
0.0K |
| 11:41 |
2,493.59 |
2,493.70 |
2,493.56 |
2,493.70 |
0.0K |
| 11:42 |
2,493.66 |
2,493.69 |
2,493.59 |
2,493.59 |
0.0K |
| 11:43 |
2,493.57 |
2,493.58 |
2,493.56 |
2,493.58 |
0.0K |
| 11:44 |
2,493.68 |
2,493.86 |
2,493.59 |
2,493.77 |
0.0K |
| 11:45 |
2,493.61 |
2,493.86 |
2,493.61 |
2,493.86 |
0.0K |
| 11:46 |
2,493.94 |
2,494.19 |
2,493.94 |
2,494.05 |
0.0K |
| 11:47 |
2,493.99 |
2,494.44 |
2,493.97 |
2,494.44 |
0.0K |
| 11:48 |
2,494.40 |
2,494.57 |
2,494.35 |
2,494.57 |
0.0K |
| 11:49 |
2,494.64 |
2,494.74 |
2,494.64 |
2,494.64 |
0.0K |
| 11:50 |
2,494.49 |
2,494.49 |
2,493.93 |
2,493.93 |
0.0K |
| 11:51 |
2,493.83 |
2,493.83 |
2,493.65 |
2,493.72 |
0.0K |
| 11:52 |
2,493.90 |
2,493.90 |
2,493.63 |
2,493.63 |
0.0K |
| 11:53 |
2,493.60 |
2,493.61 |
2,493.35 |
2,493.35 |
0.0K |
| 11:54 |
2,493.39 |
2,493.97 |
2,493.39 |
2,493.86 |
0.0K |
| 11:55 |
2,493.78 |
2,493.93 |
2,493.78 |
2,493.93 |
0.0K |
| 11:56 |
2,494.00 |
2,494.02 |
2,493.94 |
2,493.94 |
0.0K |
| 11:57 |
2,493.86 |
2,493.86 |
2,493.73 |
2,493.73 |
0.0K |
| 11:58 |
2,494.04 |
2,494.27 |
2,494.04 |
2,494.27 |
0.0K |
| 11:59 |
2,494.34 |
2,494.74 |
2,494.34 |
2,494.70 |
0.0K |
| 12:00 |
2,494.66 |
2,494.73 |
2,494.46 |
2,494.46 |
0.0K |
| 12:01 |
2,494.70 |
2,494.86 |
2,494.70 |
2,494.86 |
0.0K |
| 12:02 |
2,494.81 |
2,494.82 |
2,494.74 |
2,494.74 |
0.0K |
| 12:03 |
2,494.79 |
2,494.93 |
2,494.79 |
2,494.93 |
0.0K |
| 12:04 |
2,494.86 |
2,494.86 |
2,494.74 |
2,494.74 |
0.0K |
| 12:05 |
2,494.68 |
2,495.22 |
2,494.63 |
2,495.22 |
0.0K |
| 12:06 |
2,495.30 |
2,496.04 |
2,495.30 |
2,496.04 |
0.0K |
| 12:07 |
2,495.98 |
2,495.98 |
2,495.70 |
2,495.81 |
0.0K |
| 12:08 |
2,495.85 |
2,495.88 |
2,495.78 |
2,495.78 |
0.0K |
| 12:09 |
2,495.83 |
2,495.83 |
2,495.57 |
2,495.68 |
0.0K |
| 12:10 |
2,495.78 |
2,496.46 |
2,495.78 |
2,496.46 |
0.0K |
| 12:11 |
2,496.35 |
2,496.35 |
2,496.17 |
2,496.17 |
0.0K |
| 12:12 |
2,496.42 |
2,496.42 |
2,496.28 |
2,496.28 |
0.0K |
| 12:13 |
2,496.16 |
2,496.19 |
2,496.14 |
2,496.19 |
0.0K |
| 12:14 |
2,496.47 |
2,496.56 |
2,496.47 |
2,496.56 |
0.0K |
| 12:15 |
2,496.49 |
2,496.49 |
2,496.36 |
2,496.36 |
0.0K |
| 12:16 |
2,496.58 |
2,496.64 |
2,496.55 |
2,496.55 |
0.0K |
| 12:17 |
2,496.66 |
2,496.68 |
2,496.56 |
2,496.68 |
0.0K |
| 12:18 |
2,496.62 |
2,496.64 |
2,496.58 |
2,496.64 |
0.0K |
| 12:19 |
2,496.43 |
2,496.43 |
2,496.00 |
2,496.10 |
0.0K |
| 12:20 |
2,496.13 |
2,496.13 |
2,495.63 |
2,495.95 |
0.0K |
| 12:21 |
2,496.05 |
2,496.05 |
2,495.88 |
2,495.88 |
0.0K |
| 12:22 |
2,495.73 |
2,495.83 |
2,495.66 |
2,495.83 |
0.0K |
| 12:23 |
2,495.94 |
2,496.13 |
2,495.94 |
2,496.13 |
0.0K |
| 12:24 |
2,496.16 |
2,496.16 |
2,496.09 |
2,496.09 |
0.0K |
| 12:25 |
2,496.12 |
2,496.12 |
2,495.80 |
2,496.01 |
0.0K |
| 12:26 |
2,495.94 |
2,495.94 |
2,495.71 |
2,495.71 |
0.0K |
| 12:27 |
2,495.80 |
2,495.80 |
2,495.60 |
2,495.60 |
0.0K |
| 12:28 |
2,495.51 |
2,495.54 |
2,495.48 |
2,495.54 |
0.0K |
| 12:29 |
2,495.60 |
2,495.72 |
2,495.55 |
2,495.72 |
0.0K |
| 12:30 |
2,495.80 |
2,495.83 |
2,495.69 |
2,495.83 |
0.0K |
| 12:31 |
2,495.80 |
2,495.81 |
2,495.78 |
2,495.79 |
0.0K |
| 12:32 |
2,495.72 |
2,495.76 |
2,495.72 |
2,495.74 |
0.0K |
| 12:33 |
2,495.63 |
2,495.63 |
2,495.02 |
2,495.02 |
0.0K |
| 12:34 |
2,495.01 |
2,495.06 |
2,494.99 |
2,495.04 |
0.0K |
| 12:35 |
2,495.23 |
2,495.23 |
2,494.72 |
2,494.72 |
0.0K |
| 12:36 |
2,494.83 |
2,494.83 |
2,494.73 |
2,494.74 |
0.0K |
| 12:37 |
2,494.76 |
2,494.77 |
2,494.74 |
2,494.77 |
0.0K |
| 12:38 |
2,495.28 |
2,495.43 |
2,495.28 |
2,495.33 |
0.0K |
| 12:39 |
2,495.27 |
2,495.27 |
2,495.15 |
2,495.17 |
0.0K |
| 12:40 |
2,495.13 |
2,495.13 |
2,495.02 |
2,495.08 |
0.0K |
| 12:41 |
2,495.11 |
2,495.11 |
2,495.01 |
2,495.01 |
0.0K |
| 12:42 |
2,494.90 |
2,495.16 |
2,494.85 |
2,495.16 |
0.0K |
| 12:43 |
2,495.04 |
2,495.04 |
2,494.73 |
2,494.73 |
0.0K |
| 12:44 |
2,494.89 |
2,495.07 |
2,494.89 |
2,494.99 |
0.0K |
| 12:45 |
2,495.00 |
2,495.27 |
2,495.00 |
2,495.27 |
0.0K |
| 12:46 |
2,495.19 |
2,495.54 |
2,495.19 |
2,495.54 |
0.0K |
| 12:47 |
2,495.43 |
2,495.43 |
2,495.32 |
2,495.39 |
0.0K |
| 12:48 |
2,495.32 |
2,495.39 |
2,495.25 |
2,495.39 |
0.0K |
| 12:49 |
2,495.48 |
2,495.52 |
2,495.33 |
2,495.33 |
0.0K |
| 12:50 |
2,495.32 |
2,495.37 |
2,495.26 |
2,495.26 |
0.0K |
| 12:51 |
2,495.14 |
2,495.14 |
2,494.83 |
2,495.01 |
0.0K |
| 12:52 |
2,495.11 |
2,495.50 |
2,495.11 |
2,495.50 |
0.0K |
| 12:53 |
2,495.55 |
2,495.60 |
2,495.52 |
2,495.59 |
0.0K |
| 12:54 |
2,495.58 |
2,495.58 |
2,495.43 |
2,495.43 |
0.0K |
| 12:55 |
2,495.47 |
2,495.47 |
2,495.41 |
2,495.42 |
0.0K |
| 12:56 |
2,495.48 |
2,495.71 |
2,495.48 |
2,495.71 |
0.0K |
| 12:57 |
2,495.63 |
2,495.63 |
2,495.46 |
2,495.51 |
0.0K |
| 12:58 |
2,495.54 |
2,495.78 |
2,495.54 |
2,495.69 |
0.0K |
| 12:59 |
2,495.71 |
2,495.71 |
2,495.65 |
2,495.69 |
0.0K |
| 13:00 |
2,495.87 |
2,496.04 |
2,495.85 |
2,496.04 |
0.0K |
| 13:01 |
2,496.04 |
2,496.04 |
2,495.81 |
2,495.94 |
0.0K |
| 13:02 |
2,496.05 |
2,496.27 |
2,496.05 |
2,496.25 |
0.0K |
| 13:03 |
2,496.18 |
2,496.65 |
2,496.14 |
2,496.65 |
0.0K |
| 13:04 |
2,496.77 |
2,497.00 |
2,496.77 |
2,497.00 |
0.0K |
| 13:05 |
2,497.03 |
2,497.03 |
2,496.72 |
2,496.80 |
0.0K |
| 13:06 |
2,496.77 |
2,496.88 |
2,496.63 |
2,496.88 |
0.0K |
| 13:07 |
2,496.87 |
2,496.95 |
2,496.84 |
2,496.92 |
0.0K |
| 13:08 |
2,496.88 |
2,496.99 |
2,496.88 |
2,496.99 |
0.0K |
| 13:09 |
2,496.94 |
2,496.94 |
2,496.81 |
2,496.81 |
0.0K |
| 13:10 |
2,496.71 |
2,496.99 |
2,496.41 |
2,496.99 |
0.0K |
| 13:11 |
2,496.95 |
2,496.95 |
2,496.76 |
2,496.76 |
0.0K |
| 13:12 |
2,496.80 |
2,496.80 |
2,496.65 |
2,496.65 |
0.0K |
| 13:13 |
2,496.44 |
2,496.55 |
2,496.40 |
2,496.53 |
0.0K |
| 13:14 |
2,496.52 |
2,496.61 |
2,496.49 |
2,496.61 |
0.0K |
| 13:15 |
2,496.78 |
2,496.83 |
2,496.70 |
2,496.83 |
0.0K |
| 13:16 |
2,496.78 |
2,496.85 |
2,496.78 |
2,496.80 |
0.0K |
| 13:17 |
2,496.81 |
2,496.81 |
2,496.55 |
2,496.55 |
0.0K |
| 13:18 |
2,496.36 |
2,496.36 |
2,496.28 |
2,496.36 |
0.0K |
| 13:19 |
2,496.27 |
2,496.41 |
2,496.27 |
2,496.41 |
0.0K |
| 13:20 |
2,496.40 |
2,496.53 |
2,496.40 |
2,496.53 |
0.0K |
| 13:21 |
2,496.42 |
2,496.47 |
2,496.30 |
2,496.47 |
0.0K |
| 13:22 |
2,496.50 |
2,496.67 |
2,496.50 |
2,496.67 |
0.0K |
| 13:23 |
2,496.56 |
2,496.66 |
2,496.52 |
2,496.66 |
0.0K |
| 13:24 |
2,496.58 |
2,496.58 |
2,496.56 |
2,496.58 |
0.0K |
| 13:25 |
2,496.53 |
2,496.56 |
2,496.28 |
2,496.28 |
0.0K |
| 13:26 |
2,496.24 |
2,496.24 |
2,495.87 |
2,495.87 |
0.0K |
| 13:27 |
2,495.97 |
2,496.11 |
2,495.89 |
2,496.11 |
0.0K |
| 13:28 |
2,496.07 |
2,496.69 |
2,496.06 |
2,496.69 |
0.0K |
| 13:29 |
2,496.58 |
2,496.62 |
2,496.46 |
2,496.46 |
0.0K |
| 13:30 |
2,496.30 |
2,496.30 |
2,496.16 |
2,496.16 |
0.0K |
| 13:31 |
2,496.08 |
2,496.08 |
2,495.85 |
2,495.85 |
0.0K |
| 13:32 |
2,495.87 |
2,495.92 |
2,495.83 |
2,495.83 |
0.0K |
| 13:33 |
2,495.89 |
2,495.89 |
2,495.65 |
2,495.65 |
0.0K |
| 13:34 |
2,495.60 |
2,495.64 |
2,495.51 |
2,495.64 |
0.0K |
| 13:35 |
2,495.68 |
2,495.68 |
2,495.38 |
2,495.38 |
0.0K |
| 13:36 |
2,495.37 |
2,495.76 |
2,495.37 |
2,495.67 |
0.0K |
| 13:37 |
2,495.69 |
2,495.81 |
2,495.69 |
2,495.70 |
0.0K |
| 13:38 |
2,495.69 |
2,495.78 |
2,495.69 |
2,495.78 |
0.0K |
| 13:39 |
2,495.73 |
2,495.73 |
2,495.17 |
2,495.17 |
0.0K |
| 13:40 |
2,495.14 |
2,495.32 |
2,495.14 |
2,495.32 |
0.0K |
| 13:41 |
2,495.39 |
2,495.69 |
2,495.39 |
2,495.69 |
0.0K |
| 13:42 |
2,495.71 |
2,495.80 |
2,495.71 |
2,495.78 |
0.0K |
| 13:43 |
2,495.79 |
2,495.87 |
2,495.71 |
2,495.71 |
0.0K |
| 13:44 |
2,495.94 |
2,496.35 |
2,495.94 |
2,496.35 |
0.0K |
| 13:45 |
2,496.59 |
2,496.59 |
2,496.40 |
2,496.40 |
0.0K |
| 13:46 |
2,496.29 |
2,496.44 |
2,496.26 |
2,496.44 |
0.0K |
| 13:47 |
2,496.45 |
2,496.61 |
2,496.37 |
2,496.61 |
0.0K |
| 13:48 |
2,496.61 |
2,496.61 |
2,496.05 |
2,496.05 |
0.0K |
| 13:49 |
2,496.06 |
2,496.06 |
2,495.77 |
2,495.77 |
0.0K |
| 13:50 |
2,495.85 |
2,495.89 |
2,495.82 |
2,495.89 |
0.0K |
| 13:51 |
2,495.97 |
2,496.00 |
2,495.94 |
2,495.94 |
0.0K |
| 13:52 |
2,496.07 |
2,496.17 |
2,496.07 |
2,496.13 |
0.0K |
| 13:53 |
2,496.40 |
2,496.42 |
2,495.94 |
2,495.94 |
0.0K |
| 13:54 |
2,495.90 |
2,495.90 |
2,495.75 |
2,495.75 |
0.0K |
| 13:55 |
2,495.69 |
2,495.69 |
2,495.32 |
2,495.32 |
0.0K |
| 13:56 |
2,495.33 |
2,495.34 |
2,495.24 |
2,495.24 |
0.0K |
| 13:57 |
2,495.25 |
2,495.25 |
2,495.23 |
2,495.23 |
0.0K |
| 13:58 |
2,495.25 |
2,495.38 |
2,495.20 |
2,495.20 |
0.0K |
| 13:59 |
2,495.32 |
2,495.44 |
2,495.32 |
2,495.36 |
0.0K |
| 14:00 |
2,495.29 |
2,495.35 |
2,495.24 |
2,495.28 |
0.0K |
| 14:01 |
2,495.05 |
2,495.05 |
2,494.79 |
2,494.79 |
0.0K |
| 14:02 |
2,494.83 |
2,495.40 |
2,494.83 |
2,495.40 |
0.0K |
| 14:03 |
2,495.30 |
2,495.30 |
2,495.13 |
2,495.19 |
0.0K |
| 14:04 |
2,495.10 |
2,495.36 |
2,495.10 |
2,495.25 |
0.0K |
| 14:05 |
2,495.27 |
2,495.32 |
2,495.21 |
2,495.26 |
0.0K |
| 14:06 |
2,495.25 |
2,495.49 |
2,495.25 |
2,495.49 |
0.0K |
| 14:07 |
2,495.55 |
2,495.62 |
2,495.50 |
2,495.50 |
0.0K |
| 14:08 |
2,495.64 |
2,496.16 |
2,495.64 |
2,496.02 |
0.0K |
| 14:09 |
2,496.05 |
2,496.16 |
2,496.05 |
2,496.16 |
0.0K |
| 14:10 |
2,496.07 |
2,496.11 |
2,495.84 |
2,495.84 |
0.0K |
| 14:11 |
2,495.80 |
2,496.29 |
2,495.80 |
2,496.29 |
0.0K |
| 14:12 |
2,496.20 |
2,496.20 |
2,495.95 |
2,495.95 |
0.0K |
| 14:13 |
2,496.12 |
2,496.14 |
2,496.12 |
2,496.14 |
0.0K |
| 14:14 |
2,496.31 |
2,496.31 |
2,496.10 |
2,496.11 |
0.0K |
| 14:15 |
2,496.14 |
2,496.21 |
2,496.05 |
2,496.17 |
0.0K |
| 14:16 |
2,496.42 |
2,496.62 |
2,496.33 |
2,496.61 |
0.0K |
| 14:17 |
2,496.60 |
2,496.60 |
2,496.47 |
2,496.47 |
0.0K |
| 14:18 |
2,496.36 |
2,496.60 |
2,496.36 |
2,496.54 |
0.0K |
| 14:19 |
2,496.61 |
2,496.66 |
2,496.61 |
2,496.61 |
0.0K |
| 14:20 |
2,496.52 |
2,496.52 |
2,496.41 |
2,496.49 |
0.0K |
| 14:21 |
2,496.58 |
2,497.23 |
2,496.58 |
2,497.23 |
0.0K |
| 14:22 |
2,497.22 |
2,497.26 |
2,497.19 |
2,497.26 |
0.0K |
| 14:23 |
2,497.12 |
2,497.12 |
2,496.55 |
2,496.55 |
0.0K |
| 14:24 |
2,496.49 |
2,496.70 |
2,496.49 |
2,496.70 |
0.0K |
| 14:25 |
2,496.82 |
2,496.82 |
2,496.65 |
2,496.65 |
0.0K |
| 14:26 |
2,496.77 |
2,496.81 |
2,496.76 |
2,496.78 |
0.0K |
| 14:27 |
2,496.95 |
2,496.98 |
2,496.90 |
2,496.98 |
0.0K |
| 14:28 |
2,497.03 |
2,497.03 |
2,496.75 |
2,496.75 |
0.0K |
| 14:29 |
2,496.82 |
2,496.84 |
2,496.75 |
2,496.78 |
0.0K |
| 14:30 |
2,496.70 |
2,497.16 |
2,496.70 |
2,497.16 |
0.0K |
| 14:31 |
2,497.25 |
2,497.25 |
2,497.20 |
2,497.20 |
0.0K |
| 14:32 |
2,497.19 |
2,497.65 |
2,497.19 |
2,497.65 |
0.0K |
| 14:33 |
2,497.65 |
2,497.65 |
2,497.48 |
2,497.48 |
0.0K |
| 14:34 |
2,497.38 |
2,497.38 |
2,497.24 |
2,497.29 |
0.0K |
| 14:35 |
2,497.46 |
2,497.79 |
2,497.46 |
2,497.79 |
0.0K |
| 14:36 |
2,497.88 |
2,497.88 |
2,497.78 |
2,497.79 |
0.0K |
| 14:37 |
2,497.84 |
2,497.84 |
2,497.68 |
2,497.73 |
0.0K |
| 14:38 |
2,497.67 |
2,497.75 |
2,497.27 |
2,497.27 |
0.0K |
| 14:39 |
2,497.21 |
2,497.38 |
2,497.21 |
2,497.38 |
0.0K |
| 14:40 |
2,497.51 |
2,497.73 |
2,497.51 |
2,497.73 |
0.0K |
| 14:41 |
2,497.57 |
2,497.82 |
2,497.57 |
2,497.82 |
0.0K |
| 14:42 |
2,497.98 |
2,498.09 |
2,497.97 |
2,497.97 |
0.0K |
| 14:43 |
2,497.92 |
2,498.06 |
2,497.81 |
2,497.81 |
0.0K |
| 14:44 |
2,497.77 |
2,498.06 |
2,497.77 |
2,498.06 |
0.0K |
| 14:45 |
2,498.04 |
2,498.04 |
2,497.81 |
2,497.82 |
0.0K |
| 14:46 |
2,497.75 |
2,497.75 |
2,497.72 |
2,497.72 |
0.0K |
| 14:47 |
2,497.77 |
2,498.16 |
2,497.77 |
2,498.12 |
0.0K |
| 14:48 |
2,498.01 |
2,498.01 |
2,497.81 |
2,497.81 |
0.0K |
| 14:49 |
2,497.65 |
2,497.76 |
2,497.65 |
2,497.74 |
0.0K |
| 14:50 |
2,497.66 |
2,497.95 |
2,497.66 |
2,497.88 |
0.0K |
| 14:51 |
2,497.80 |
2,497.80 |
2,497.64 |
2,497.73 |
0.0K |
| 14:52 |
2,497.66 |
2,497.68 |
2,497.61 |
2,497.68 |
0.0K |
| 14:53 |
2,497.59 |
2,497.75 |
2,497.59 |
2,497.75 |
0.0K |
| 14:54 |
2,497.64 |
2,497.64 |
2,497.49 |
2,497.49 |
0.0K |
| 14:55 |
2,497.52 |
2,497.64 |
2,497.44 |
2,497.44 |
0.0K |
| 14:56 |
2,497.36 |
2,497.50 |
2,497.29 |
2,497.50 |
0.0K |
| 14:57 |
2,497.57 |
2,497.90 |
2,497.57 |
2,497.83 |
0.0K |
| 14:58 |
2,497.77 |
2,497.79 |
2,497.63 |
2,497.63 |
0.0K |
| 14:59 |
2,497.68 |
2,497.72 |
2,497.67 |
2,497.67 |
0.0K |
| 15:00 |
2,497.68 |
2,497.72 |
2,497.55 |
2,497.72 |
0.0K |
| 15:01 |
2,498.01 |
2,498.01 |
2,497.94 |
2,497.96 |
0.0K |
| 15:02 |
2,497.93 |
2,498.11 |
2,497.93 |
2,498.09 |
0.0K |
| 15:03 |
2,498.27 |
2,498.27 |
2,497.82 |
2,497.82 |
0.0K |
| 15:04 |
2,497.92 |
2,498.02 |
2,497.84 |
2,497.98 |
0.0K |
| 15:05 |
2,498.04 |
2,498.67 |
2,498.04 |
2,498.67 |
0.0K |
| 15:06 |
2,498.64 |
2,498.90 |
2,498.64 |
2,498.90 |
0.0K |
| 15:07 |
2,498.90 |
2,498.90 |
2,498.79 |
2,498.79 |
0.0K |
| 15:08 |
2,498.70 |
2,498.70 |
2,498.23 |
2,498.23 |
0.0K |
| 15:09 |
2,498.10 |
2,498.21 |
2,498.10 |
2,498.21 |
0.0K |
| 15:10 |
2,498.10 |
2,498.11 |
2,498.03 |
2,498.08 |
0.0K |
| 15:11 |
2,498.35 |
2,498.39 |
2,498.32 |
2,498.32 |
0.0K |
| 15:12 |
2,498.35 |
2,498.45 |
2,498.29 |
2,498.44 |
0.0K |
| 15:13 |
2,498.52 |
2,498.64 |
2,498.52 |
2,498.56 |
0.0K |
| 15:14 |
2,498.55 |
2,498.97 |
2,498.55 |
2,498.97 |
0.0K |
| 15:15 |
2,498.87 |
2,498.87 |
2,498.70 |
2,498.72 |
0.0K |
| 15:16 |
2,498.63 |
2,498.83 |
2,498.47 |
2,498.83 |
0.0K |
| 15:17 |
2,498.78 |
2,498.90 |
2,498.78 |
2,498.86 |
0.0K |
| 15:18 |
2,498.94 |
2,498.94 |
2,498.66 |
2,498.77 |
0.0K |
| 15:19 |
2,498.71 |
2,498.82 |
2,498.71 |
2,498.72 |
0.0K |
| 15:20 |
2,498.62 |
2,498.70 |
2,498.59 |
2,498.59 |
0.0K |
| 15:21 |
2,498.83 |
2,498.86 |
2,498.75 |
2,498.86 |
0.0K |
| 15:22 |
2,498.74 |
2,498.78 |
2,498.69 |
2,498.78 |
0.0K |
| 15:23 |
2,498.71 |
2,498.71 |
2,498.40 |
2,498.40 |
0.0K |
| 15:24 |
2,498.48 |
2,498.54 |
2,498.48 |
2,498.54 |
0.0K |
| 15:25 |
2,498.39 |
2,498.39 |
2,497.87 |
2,497.87 |
0.0K |
| 15:26 |
2,497.96 |
2,497.99 |
2,497.39 |
2,497.62 |
0.0K |
| 15:27 |
2,497.52 |
2,498.12 |
2,497.52 |
2,498.12 |
0.0K |
| 15:28 |
2,498.31 |
2,498.94 |
2,498.31 |
2,498.94 |
0.0K |
| 15:29 |
2,498.92 |
2,498.92 |
2,498.40 |
2,498.40 |
0.0K |
| 15:30 |
2,498.36 |
2,499.18 |
2,498.36 |
2,499.18 |
0.0K |
| 15:31 |
2,499.16 |
2,499.16 |
2,499.04 |
2,499.04 |
0.0K |
| 15:32 |
2,498.98 |
2,499.03 |
2,498.54 |
2,498.54 |
0.0K |
| 15:33 |
2,498.35 |
2,498.35 |
2,498.11 |
2,498.18 |
0.0K |
| 15:34 |
2,498.14 |
2,498.27 |
2,497.98 |
2,498.27 |
0.0K |
| 15:35 |
2,498.42 |
2,498.82 |
2,498.39 |
2,498.82 |
0.0K |
| 15:36 |
2,499.02 |
2,499.16 |
2,498.98 |
2,498.98 |
0.0K |
| 15:37 |
2,498.93 |
2,498.93 |
2,498.83 |
2,498.83 |
0.0K |
| 15:38 |
2,498.55 |
2,498.55 |
2,498.38 |
2,498.38 |
0.0K |
| 15:39 |
2,498.22 |
2,498.22 |
2,497.99 |
2,497.99 |
0.0K |
| 15:40 |
2,497.98 |
2,497.98 |
2,497.74 |
2,497.74 |
0.0K |
| 15:41 |
2,497.85 |
2,498.16 |
2,497.85 |
2,498.16 |
0.0K |
| 15:42 |
2,498.21 |
2,498.45 |
2,498.12 |
2,498.45 |
0.0K |
| 15:43 |
2,498.52 |
2,498.55 |
2,498.34 |
2,498.55 |
0.0K |
| 15:44 |
2,498.66 |
2,498.88 |
2,498.66 |
2,498.88 |
0.0K |
| 15:45 |
2,499.16 |
2,499.16 |
2,498.68 |
2,498.69 |
0.0K |
| 15:46 |
2,498.66 |
2,498.94 |
2,498.66 |
2,498.76 |
0.0K |
| 15:47 |
2,498.62 |
2,498.79 |
2,498.62 |
2,498.79 |
0.0K |
| 15:48 |
2,499.05 |
2,499.18 |
2,499.03 |
2,499.09 |
0.0K |
| 15:49 |
2,499.14 |
2,499.14 |
2,498.67 |
2,498.67 |
0.0K |
| 15:50 |
2,498.63 |
2,499.93 |
2,498.63 |
2,499.93 |
0.0K |
| 15:51 |
2,499.85 |
2,499.98 |
2,499.49 |
2,499.49 |
0.0K |
| 15:52 |
2,499.54 |
2,499.60 |
2,499.36 |
2,499.46 |
0.0K |
| 15:53 |
2,499.38 |
2,499.74 |
2,499.33 |
2,499.74 |
0.0K |
| 15:54 |
2,499.74 |
2,499.74 |
2,498.84 |
2,498.84 |
0.0K |
| 15:55 |
2,498.77 |
2,498.93 |
2,498.38 |
2,498.93 |
0.0K |
| 15:56 |
2,498.43 |
2,498.76 |
2,498.09 |
2,498.55 |
0.0K |
| 15:57 |
2,498.57 |
2,498.86 |
2,498.52 |
2,498.52 |
0.0K |
| 15:58 |
2,498.69 |
2,498.98 |
2,498.69 |
2,498.98 |
0.0K |
| 15:59 |
2,498.73 |
2,498.76 |
2,498.30 |
2,498.76 |
0.0K |
| 16:00 |
2,499.35 |
2,500.01 |
2,499.35 |
2,500.01 |
0.0K |
| 16:01 |
2,500.01 |
2,500.01 |
2,500.01 |
2,500.01 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|