S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,654.70 1,654.70 1,653.03 1,653.03 0.0K
09:31 1,651.10 1,651.11 1,650.58 1,650.65 0.0K
09:32 1,650.70 1,651.07 1,650.49 1,651.07 0.0K
09:33 1,651.13 1,651.13 1,649.87 1,649.87 0.0K
09:34 1,650.13 1,650.47 1,649.90 1,650.47 0.0K
09:35 1,650.22 1,651.05 1,650.14 1,651.05 0.0K
09:36 1,652.11 1,654.45 1,652.11 1,654.45 0.0K
09:37 1,655.08 1,655.83 1,655.08 1,655.83 0.0K
09:38 1,655.88 1,655.88 1,655.48 1,655.64 0.0K
09:39 1,655.26 1,655.26 1,654.37 1,654.37 0.0K
09:40 1,654.60 1,655.69 1,654.60 1,655.69 0.0K
09:41 1,655.11 1,656.03 1,655.11 1,656.03 0.0K
09:42 1,656.94 1,656.94 1,656.03 1,656.12 0.0K
09:43 1,656.09 1,656.79 1,656.09 1,656.79 0.0K
09:44 1,656.77 1,656.89 1,656.57 1,656.57 0.0K
09:45 1,655.21 1,655.98 1,655.21 1,655.68 0.0K
09:46 1,655.57 1,655.57 1,655.08 1,655.08 0.0K
09:47 1,655.20 1,655.84 1,654.82 1,655.84 0.0K
09:48 1,656.29 1,656.53 1,656.17 1,656.37 0.0K
09:49 1,656.69 1,657.43 1,656.69 1,657.43 0.0K
09:50 1,657.69 1,657.74 1,657.39 1,657.39 0.0K
09:51 1,657.28 1,657.28 1,656.50 1,656.50 0.0K
09:52 1,656.45 1,656.64 1,656.35 1,656.60 0.0K
09:53 1,656.58 1,656.58 1,656.07 1,656.07 0.0K
09:54 1,656.12 1,656.45 1,656.12 1,656.41 0.0K
09:55 1,656.21 1,656.21 1,655.81 1,655.81 0.0K
09:56 1,655.96 1,655.96 1,655.53 1,655.53 0.0K
09:57 1,655.60 1,655.60 1,655.04 1,655.04 0.0K
09:58 1,654.89 1,654.89 1,653.87 1,653.87 0.0K
09:59 1,653.39 1,653.39 1,652.87 1,652.87 0.0K
10:00 1,653.51 1,653.70 1,653.40 1,653.41 0.0K
10:01 1,653.99 1,653.99 1,653.49 1,653.85 0.0K
10:02 1,653.09 1,653.09 1,652.88 1,652.97 0.0K
10:03 1,653.61 1,654.73 1,653.61 1,654.73 0.0K
10:04 1,655.30 1,655.86 1,655.30 1,655.86 0.0K
10:05 1,656.62 1,657.11 1,656.62 1,657.11 0.0K
10:06 1,657.04 1,658.10 1,657.04 1,657.84 0.0K
10:07 1,657.94 1,657.94 1,657.38 1,657.38 0.0K
10:08 1,657.49 1,657.94 1,657.33 1,657.94 0.0K
10:09 1,658.04 1,658.34 1,658.04 1,658.34 0.0K
10:10 1,658.29 1,658.51 1,658.29 1,658.42 0.0K
10:11 1,658.39 1,658.39 1,657.97 1,657.99 0.0K
10:12 1,658.28 1,658.28 1,657.57 1,657.57 0.0K
10:13 1,657.62 1,658.35 1,657.62 1,658.35 0.0K
10:14 1,658.65 1,659.03 1,658.65 1,658.85 0.0K
10:15 1,658.98 1,659.78 1,658.98 1,659.78 0.0K
10:16 1,659.82 1,659.83 1,659.70 1,659.72 0.0K
10:17 1,659.65 1,659.93 1,659.59 1,659.93 0.0K
10:18 1,659.91 1,659.91 1,659.60 1,659.60 0.0K
10:19 1,659.57 1,659.57 1,659.39 1,659.42 0.0K
10:20 1,659.29 1,659.88 1,659.22 1,659.88 0.0K
10:21 1,659.92 1,660.05 1,659.92 1,659.92 0.0K
10:22 1,660.09 1,660.30 1,660.09 1,660.29 0.0K
10:23 1,660.39 1,660.94 1,660.39 1,660.78 0.0K
10:24 1,660.96 1,661.21 1,660.96 1,660.99 0.0K
10:25 1,661.11 1,661.11 1,660.37 1,660.37 0.0K
10:26 1,660.40 1,660.73 1,660.31 1,660.73 0.0K
10:27 1,660.45 1,660.52 1,660.37 1,660.47 0.0K
10:28 1,660.53 1,660.53 1,660.18 1,660.18 0.0K
10:29 1,660.11 1,660.11 1,659.78 1,659.78 0.0K
10:30 1,659.70 1,659.70 1,659.56 1,659.56 0.0K
10:31 1,659.36 1,659.36 1,658.35 1,658.35 0.0K
10:32 1,658.63 1,658.81 1,658.63 1,658.70 0.0K
10:33 1,658.88 1,659.00 1,658.86 1,658.92 0.0K
10:34 1,658.57 1,658.57 1,658.47 1,658.47 0.0K
10:35 1,658.34 1,658.34 1,657.94 1,657.94 0.0K
10:36 1,657.77 1,658.39 1,657.77 1,658.39 0.0K
10:37 1,658.56 1,659.06 1,658.56 1,659.06 0.0K
10:38 1,658.93 1,659.04 1,658.92 1,658.94 0.0K
10:39 1,659.01 1,659.67 1,659.01 1,659.62 0.0K
10:40 1,659.78 1,659.84 1,659.61 1,659.61 0.0K
10:41 1,659.75 1,660.00 1,659.75 1,660.00 0.0K
10:42 1,659.92 1,660.14 1,659.91 1,660.14 0.0K
10:43 1,660.07 1,660.07 1,659.76 1,659.76 0.0K
10:44 1,659.74 1,660.09 1,659.70 1,659.70 0.0K
10:45 1,659.62 1,659.79 1,659.62 1,659.73 0.0K
10:46 1,659.78 1,659.93 1,659.78 1,659.93 0.0K
10:47 1,660.16 1,660.35 1,660.16 1,660.35 0.0K
10:48 1,660.21 1,660.21 1,660.02 1,660.02 0.0K
10:49 1,660.06 1,660.35 1,659.96 1,660.35 0.0K
10:50 1,660.43 1,660.43 1,660.12 1,660.13 0.0K
10:51 1,660.37 1,660.45 1,660.37 1,660.45 0.0K
10:52 1,660.47 1,660.74 1,660.47 1,660.70 0.0K
10:53 1,660.81 1,660.95 1,660.80 1,660.95 0.0K
10:54 1,661.18 1,661.23 1,661.18 1,661.20 0.0K
10:55 1,661.50 1,662.28 1,661.50 1,662.28 0.0K
10:56 1,662.32 1,662.53 1,662.32 1,662.53 0.0K
10:57 1,662.67 1,662.77 1,662.58 1,662.77 0.0K
10:58 1,662.53 1,662.69 1,662.53 1,662.60 0.0K
10:59 1,662.54 1,662.54 1,662.36 1,662.51 0.0K
11:00 1,662.69 1,662.83 1,662.69 1,662.82 0.0K
11:01 1,662.69 1,662.69 1,662.15 1,662.15 0.0K
11:02 1,662.37 1,662.43 1,662.13 1,662.18 0.0K
11:03 1,662.16 1,662.16 1,661.64 1,661.64 0.0K
11:04 1,661.48 1,661.79 1,661.48 1,661.78 0.0K
11:05 1,661.93 1,662.08 1,661.93 1,662.08 0.0K
11:06 1,662.04 1,662.24 1,661.94 1,661.94 0.0K
11:07 1,661.91 1,661.91 1,661.59 1,661.59 0.0K
11:08 1,661.53 1,661.53 1,661.20 1,661.36 0.0K
11:09 1,661.45 1,661.56 1,661.45 1,661.56 0.0K
11:10 1,661.49 1,661.49 1,661.24 1,661.48 0.0K
11:11 1,661.58 1,661.67 1,661.57 1,661.57 0.0K
11:12 1,661.61 1,661.61 1,661.55 1,661.55 0.0K
11:13 1,661.48 1,661.68 1,661.48 1,661.68 0.0K
11:14 1,661.73 1,661.73 1,661.61 1,661.61 0.0K
11:15 1,661.31 1,661.56 1,661.31 1,661.56 0.0K
11:16 1,661.54 1,661.99 1,661.54 1,661.99 0.0K
11:17 1,661.92 1,662.17 1,661.92 1,662.17 0.0K
11:18 1,662.12 1,662.12 1,661.93 1,662.03 0.0K
11:19 1,662.28 1,662.36 1,662.18 1,662.20 0.0K
11:20 1,662.40 1,662.67 1,662.40 1,662.67 0.0K
11:21 1,662.87 1,663.02 1,662.85 1,663.02 0.0K
11:22 1,663.10 1,663.10 1,662.85 1,662.85 0.0K
11:23 1,662.51 1,662.86 1,662.51 1,662.86 0.0K
11:24 1,663.17 1,663.35 1,663.17 1,663.30 0.0K
11:25 1,663.25 1,663.33 1,663.25 1,663.27 0.0K
11:26 1,663.33 1,663.42 1,663.32 1,663.32 0.0K
11:27 1,663.39 1,663.39 1,663.16 1,663.22 0.0K
11:28 1,663.18 1,663.24 1,663.16 1,663.16 0.0K
11:29 1,663.09 1,663.09 1,662.18 1,662.39 0.0K
11:30 1,662.32 1,662.32 1,661.70 1,661.70 0.0K
11:31 1,661.71 1,661.71 1,660.80 1,660.80 0.0K
11:32 1,660.74 1,660.74 1,660.44 1,660.45 0.0K
11:33 1,660.49 1,660.70 1,660.49 1,660.70 0.0K
11:34 1,660.68 1,660.68 1,660.28 1,660.28 0.0K
11:35 1,660.18 1,660.49 1,660.08 1,660.49 0.0K
11:36 1,660.61 1,660.64 1,660.57 1,660.64 0.0K
11:37 1,660.75 1,660.86 1,660.75 1,660.86 0.0K
11:38 1,660.93 1,660.93 1,660.65 1,660.68 0.0K
11:39 1,660.65 1,660.65 1,660.20 1,660.23 0.0K
11:40 1,660.14 1,660.26 1,660.14 1,660.19 0.0K
11:41 1,660.32 1,660.59 1,660.32 1,660.58 0.0K
11:42 1,660.52 1,660.53 1,660.29 1,660.29 0.0K
11:43 1,660.29 1,660.29 1,659.96 1,660.01 0.0K
11:44 1,659.92 1,660.00 1,659.88 1,659.88 0.0K
11:45 1,659.65 1,659.69 1,659.64 1,659.69 0.0K
11:46 1,659.55 1,659.55 1,658.58 1,658.58 0.0K
11:47 1,658.67 1,658.67 1,658.22 1,658.26 0.0K
11:48 1,658.36 1,658.36 1,658.14 1,658.17 0.0K
11:49 1,658.21 1,658.21 1,657.99 1,657.99 0.0K
11:50 1,657.83 1,657.83 1,657.62 1,657.62 0.0K
11:51 1,657.58 1,657.58 1,657.39 1,657.39 0.0K
11:52 1,657.35 1,657.37 1,657.29 1,657.37 0.0K
11:53 1,657.42 1,657.75 1,657.42 1,657.75 0.0K
11:54 1,657.62 1,657.62 1,657.18 1,657.18 0.0K
11:55 1,657.08 1,657.08 1,656.07 1,656.07 0.0K
11:56 1,656.03 1,656.03 1,654.97 1,655.41 0.0K
11:57 1,655.25 1,655.29 1,655.12 1,655.29 0.0K
11:58 1,655.27 1,655.49 1,655.21 1,655.49 0.0K
11:59 1,655.59 1,655.59 1,655.26 1,655.36 0.0K
12:00 1,655.55 1,656.00 1,655.55 1,656.00 0.0K
12:01 1,656.08 1,656.08 1,655.92 1,655.92 0.0K
12:02 1,656.10 1,656.10 1,656.03 1,656.05 0.0K
12:03 1,655.91 1,655.91 1,655.34 1,655.34 0.0K
12:04 1,655.24 1,655.82 1,655.22 1,655.82 0.0K
12:05 1,655.93 1,656.08 1,655.93 1,656.08 0.0K
12:06 1,656.11 1,656.44 1,656.11 1,656.44 0.0K
12:07 1,656.39 1,656.39 1,656.25 1,656.26 0.0K
12:08 1,656.37 1,656.63 1,656.37 1,656.57 0.0K
12:09 1,656.54 1,656.54 1,656.42 1,656.42 0.0K
12:10 1,656.25 1,656.25 1,655.70 1,655.99 0.0K
12:11 1,656.04 1,656.04 1,655.82 1,655.84 0.0K
12:12 1,655.80 1,655.86 1,655.80 1,655.80 0.0K
12:13 1,655.64 1,655.64 1,655.32 1,655.32 0.0K
12:14 1,655.28 1,655.28 1,655.15 1,655.15 0.0K
12:15 1,655.01 1,655.01 1,654.77 1,654.77 0.0K
12:16 1,654.79 1,654.79 1,654.06 1,654.06 0.0K
12:17 1,653.82 1,654.37 1,653.75 1,654.37 0.0K
12:18 1,654.51 1,654.52 1,654.20 1,654.20 0.0K
12:19 1,654.22 1,654.39 1,654.22 1,654.39 0.0K
12:20 1,654.42 1,654.42 1,654.11 1,654.16 0.0K
12:21 1,654.53 1,654.85 1,654.51 1,654.85 0.0K
12:22 1,654.86 1,654.93 1,654.83 1,654.93 0.0K
12:23 1,654.92 1,654.92 1,654.64 1,654.78 0.0K
12:24 1,654.68 1,654.68 1,654.36 1,654.36 0.0K
12:25 1,654.38 1,654.81 1,654.38 1,654.81 0.0K
12:26 1,654.92 1,655.36 1,654.92 1,655.34 0.0K
12:27 1,655.35 1,655.35 1,655.17 1,655.24 0.0K
12:28 1,655.25 1,655.25 1,655.07 1,655.07 0.0K
12:29 1,655.08 1,655.08 1,654.98 1,655.07 0.0K
12:30 1,655.08 1,655.08 1,655.05 1,655.08 0.0K
12:31 1,655.30 1,655.43 1,655.30 1,655.43 0.0K
12:32 1,655.33 1,655.33 1,655.01 1,655.23 0.0K
12:33 1,655.15 1,655.15 1,655.08 1,655.10 0.0K
12:34 1,655.19 1,655.24 1,655.17 1,655.22 0.0K
12:35 1,655.21 1,655.30 1,655.21 1,655.24 0.0K
12:36 1,655.20 1,655.20 1,655.05 1,655.05 0.0K
12:37 1,655.05 1,655.34 1,655.05 1,655.34 0.0K
12:38 1,655.40 1,655.40 1,655.18 1,655.20 0.0K
12:39 1,655.18 1,655.19 1,654.93 1,654.93 0.0K
12:40 1,654.96 1,654.96 1,654.77 1,654.94 0.0K
12:41 1,655.10 1,655.10 1,654.50 1,654.50 0.0K
12:42 1,654.86 1,655.03 1,654.86 1,654.92 0.0K
12:43 1,654.91 1,655.26 1,654.91 1,655.26 0.0K
12:44 1,655.22 1,655.22 1,655.12 1,655.12 0.0K
12:45 1,655.15 1,655.15 1,655.04 1,655.06 0.0K
12:46 1,654.94 1,655.02 1,654.90 1,654.90 0.0K
12:47 1,654.88 1,654.92 1,654.83 1,654.92 0.0K
12:48 1,654.82 1,654.86 1,654.80 1,654.82 0.0K
12:49 1,654.80 1,654.85 1,654.57 1,654.57 0.0K
12:50 1,654.53 1,654.70 1,654.49 1,654.49 0.0K
12:51 1,654.73 1,654.73 1,654.48 1,654.48 0.0K
12:52 1,654.46 1,654.46 1,653.73 1,653.73 0.0K
12:53 1,653.76 1,653.76 1,653.64 1,653.64 0.0K
12:54 1,653.78 1,654.39 1,653.76 1,654.39 0.0K
12:55 1,654.29 1,654.56 1,654.21 1,654.56 0.0K
12:56 1,654.51 1,655.03 1,654.51 1,655.03 0.0K
12:57 1,654.88 1,654.88 1,654.36 1,654.36 0.0K
12:58 1,654.35 1,654.41 1,654.32 1,654.32 0.0K
12:59 1,654.44 1,654.44 1,654.37 1,654.37 0.0K
13:00 1,654.58 1,654.95 1,654.58 1,654.95 0.0K
13:01 1,654.98 1,655.37 1,654.98 1,655.37 0.0K
13:02 1,655.49 1,655.66 1,655.49 1,655.66 0.0K
13:03 1,655.70 1,656.03 1,655.70 1,656.03 0.0K
13:04 1,656.18 1,656.72 1,656.18 1,656.72 0.0K
13:05 1,656.87 1,656.87 1,656.51 1,656.51 0.0K
13:06 1,656.83 1,657.67 1,656.83 1,657.67 0.0K
13:07 1,657.72 1,658.20 1,657.72 1,658.20 0.0K
13:08 1,658.05 1,658.05 1,657.87 1,657.87 0.0K
13:09 1,657.90 1,657.93 1,657.88 1,657.88 0.0K
13:10 1,657.79 1,657.82 1,657.78 1,657.82 0.0K
13:11 1,657.89 1,657.98 1,657.80 1,657.83 0.0K
13:12 1,657.92 1,658.17 1,657.92 1,658.17 0.0K
13:13 1,658.27 1,658.35 1,658.17 1,658.17 0.0K
13:14 1,658.14 1,658.15 1,658.01 1,658.01 0.0K
13:15 1,658.01 1,658.14 1,658.01 1,658.14 0.0K
13:16 1,658.09 1,658.10 1,658.03 1,658.03 0.0K
13:17 1,658.07 1,658.14 1,658.04 1,658.14 0.0K
13:18 1,658.30 1,658.34 1,658.26 1,658.26 0.0K
13:19 1,658.28 1,658.33 1,658.28 1,658.32 0.0K
13:20 1,658.34 1,658.46 1,658.32 1,658.46 0.0K
13:21 1,658.38 1,658.51 1,658.38 1,658.51 0.0K
13:22 1,658.63 1,658.71 1,658.58 1,658.58 0.0K
13:23 1,658.64 1,658.64 1,658.56 1,658.58 0.0K
13:24 1,658.56 1,658.56 1,658.18 1,658.18 0.0K
13:25 1,658.17 1,658.50 1,658.17 1,658.49 0.0K
13:26 1,658.51 1,658.60 1,658.48 1,658.60 0.0K
13:27 1,658.67 1,658.72 1,658.39 1,658.39 0.0K
13:28 1,658.39 1,658.39 1,658.10 1,658.10 0.0K
13:29 1,658.01 1,658.01 1,657.70 1,657.70 0.0K
13:30 1,657.79 1,657.91 1,657.71 1,657.91 0.0K
13:31 1,657.83 1,658.08 1,657.83 1,658.08 0.0K
13:32 1,658.09 1,658.16 1,658.09 1,658.16 0.0K
13:33 1,658.16 1,658.44 1,658.16 1,658.44 0.0K
13:34 1,658.44 1,658.75 1,658.44 1,658.75 0.0K
13:35 1,658.93 1,658.95 1,658.65 1,658.65 0.0K
13:36 1,658.61 1,658.61 1,658.46 1,658.55 0.0K
13:37 1,658.51 1,658.51 1,658.21 1,658.29 0.0K
13:38 1,658.43 1,658.43 1,658.16 1,658.16 0.0K
13:39 1,658.31 1,658.31 1,658.17 1,658.17 0.0K
13:40 1,658.12 1,658.12 1,657.56 1,657.56 0.0K
13:41 1,657.56 1,657.57 1,657.32 1,657.41 0.0K
13:42 1,657.33 1,657.33 1,656.83 1,656.83 0.0K
13:43 1,656.73 1,656.73 1,656.67 1,656.67 0.0K
13:44 1,656.52 1,656.52 1,656.24 1,656.32 0.0K
13:45 1,656.26 1,656.29 1,656.25 1,656.29 0.0K
13:46 1,656.13 1,656.43 1,656.01 1,656.43 0.0K
13:47 1,656.44 1,656.50 1,656.40 1,656.40 0.0K
13:48 1,656.40 1,656.54 1,656.40 1,656.54 0.0K
13:49 1,656.60 1,656.80 1,656.60 1,656.80 0.0K
13:50 1,656.86 1,657.19 1,656.86 1,657.19 0.0K
13:51 1,657.24 1,657.55 1,657.24 1,657.47 0.0K
13:52 1,657.25 1,657.25 1,656.63 1,656.63 0.0K
13:53 1,656.62 1,656.64 1,656.58 1,656.60 0.0K
13:54 1,656.64 1,656.85 1,656.64 1,656.79 0.0K
13:55 1,656.79 1,656.94 1,656.79 1,656.94 0.0K
13:56 1,656.94 1,656.94 1,656.53 1,656.53 0.0K
13:57 1,656.44 1,656.74 1,656.44 1,656.73 0.0K
13:58 1,656.88 1,656.88 1,656.72 1,656.72 0.0K
13:59 1,656.67 1,656.82 1,656.67 1,656.82 0.0K
14:00 1,656.69 1,656.98 1,656.69 1,656.98 0.0K
14:01 1,657.19 1,657.41 1,657.19 1,657.39 0.0K
14:02 1,657.49 1,657.70 1,657.49 1,657.53 0.0K
14:03 1,657.49 1,657.75 1,657.49 1,657.75 0.0K
14:04 1,657.88 1,657.91 1,657.84 1,657.91 0.0K
14:05 1,657.92 1,658.27 1,657.92 1,658.27 0.0K
14:06 1,658.37 1,658.55 1,658.37 1,658.51 0.0K
14:07 1,658.48 1,658.60 1,658.48 1,658.60 0.0K
14:08 1,658.56 1,658.73 1,658.56 1,658.73 0.0K
14:09 1,658.83 1,658.83 1,658.66 1,658.66 0.0K
14:10 1,658.53 1,658.58 1,658.46 1,658.58 0.0K
14:11 1,658.62 1,658.71 1,658.54 1,658.54 0.0K
14:12 1,658.53 1,658.53 1,658.23 1,658.35 0.0K
14:13 1,658.35 1,658.38 1,658.33 1,658.36 0.0K
14:14 1,658.35 1,658.60 1,658.35 1,658.60 0.0K
14:15 1,658.63 1,659.03 1,658.63 1,659.03 0.0K
14:16 1,659.03 1,659.03 1,658.89 1,659.00 0.0K
14:17 1,659.02 1,659.03 1,658.82 1,658.82 0.0K
14:18 1,658.88 1,658.90 1,658.81 1,658.81 0.0K
14:19 1,658.76 1,658.76 1,658.50 1,658.50 0.0K
14:20 1,658.50 1,658.50 1,658.31 1,658.31 0.0K
14:21 1,658.66 1,658.66 1,658.30 1,658.41 0.0K
14:22 1,658.35 1,658.35 1,658.14 1,658.17 0.0K
14:23 1,658.50 1,658.54 1,658.50 1,658.54 0.0K
14:24 1,658.75 1,658.76 1,658.62 1,658.62 0.0K
14:25 1,658.55 1,658.55 1,658.09 1,658.09 0.0K
14:26 1,658.06 1,658.06 1,657.87 1,657.87 0.0K
14:27 1,657.72 1,657.86 1,657.72 1,657.86 0.0K
14:28 1,657.82 1,657.89 1,657.67 1,657.89 0.0K
14:29 1,658.03 1,658.37 1,658.03 1,658.33 0.0K
14:30 1,658.44 1,658.46 1,658.33 1,658.46 0.0K
14:31 1,658.45 1,658.81 1,658.45 1,658.81 0.0K
14:32 1,658.99 1,658.99 1,658.92 1,658.99 0.0K
14:33 1,659.01 1,659.21 1,658.82 1,659.21 0.0K
14:34 1,659.25 1,659.57 1,659.25 1,659.57 0.0K
14:35 1,659.62 1,659.73 1,659.58 1,659.69 0.0K
14:36 1,659.58 1,660.02 1,659.58 1,660.02 0.0K
14:37 1,659.99 1,660.04 1,659.84 1,660.04 0.0K
14:38 1,659.95 1,660.03 1,659.95 1,660.03 0.0K
14:39 1,660.02 1,660.21 1,660.01 1,660.15 0.0K
14:40 1,660.05 1,660.05 1,659.91 1,659.96 0.0K
14:41 1,660.00 1,660.05 1,660.00 1,660.04 0.0K
14:42 1,659.91 1,660.05 1,659.79 1,660.05 0.0K
14:43 1,660.05 1,660.05 1,660.00 1,660.03 0.0K
14:44 1,660.00 1,660.00 1,659.87 1,659.87 0.0K
14:45 1,659.80 1,660.32 1,659.80 1,660.32 0.0K
14:46 1,660.19 1,660.30 1,660.19 1,660.30 0.0K
14:47 1,660.28 1,660.34 1,660.16 1,660.26 0.0K
14:48 1,660.26 1,660.31 1,660.26 1,660.30 0.0K
14:49 1,660.30 1,660.33 1,660.29 1,660.30 0.0K
14:50 1,660.20 1,660.46 1,660.20 1,660.46 0.0K
14:51 1,660.37 1,660.37 1,660.10 1,660.10 0.0K
14:52 1,660.09 1,660.09 1,659.89 1,659.89 0.0K
14:53 1,659.95 1,660.03 1,659.88 1,659.88 0.0K
14:54 1,659.89 1,659.99 1,659.87 1,659.99 0.0K
14:55 1,660.00 1,660.05 1,659.93 1,659.93 0.0K
14:56 1,659.93 1,660.23 1,659.93 1,660.19 0.0K
14:57 1,660.16 1,660.16 1,659.92 1,659.92 0.0K
14:58 1,659.71 1,659.71 1,659.49 1,659.49 0.0K
14:59 1,659.57 1,659.57 1,659.38 1,659.38 0.0K
15:00 1,659.34 1,659.34 1,659.17 1,659.30 0.0K
15:01 1,659.26 1,659.56 1,659.26 1,659.56 0.0K
15:02 1,659.56 1,659.56 1,659.39 1,659.55 0.0K
15:03 1,659.78 1,660.10 1,659.78 1,660.10 0.0K
15:04 1,660.07 1,660.07 1,660.03 1,660.04 0.0K
15:05 1,660.13 1,660.25 1,660.13 1,660.25 0.0K
15:06 1,660.24 1,660.24 1,659.94 1,659.94 0.0K
15:07 1,660.08 1,660.12 1,660.04 1,660.12 0.0K
15:08 1,660.06 1,660.06 1,659.87 1,659.87 0.0K
15:09 1,659.80 1,659.95 1,659.76 1,659.76 0.0K
15:10 1,659.78 1,659.78 1,659.24 1,659.24 0.0K
15:11 1,659.33 1,659.42 1,659.33 1,659.35 0.0K
15:12 1,659.26 1,659.26 1,659.04 1,659.04 0.0K
15:13 1,659.06 1,659.48 1,659.06 1,659.48 0.0K
15:14 1,659.58 1,659.60 1,659.58 1,659.59 0.0K
15:15 1,659.61 1,659.63 1,659.43 1,659.43 0.0K
15:16 1,659.43 1,659.69 1,659.42 1,659.69 0.0K
15:17 1,659.65 1,659.65 1,659.46 1,659.46 0.0K
15:18 1,659.43 1,659.43 1,659.33 1,659.41 0.0K
15:19 1,659.60 1,659.63 1,659.47 1,659.47 0.0K
15:20 1,659.42 1,659.87 1,659.42 1,659.87 0.0K
15:21 1,659.86 1,659.86 1,659.69 1,659.69 0.0K
15:22 1,659.73 1,659.78 1,659.65 1,659.78 0.0K
15:23 1,659.72 1,659.81 1,659.72 1,659.81 0.0K
15:24 1,659.76 1,660.01 1,659.72 1,660.01 0.0K
15:25 1,659.97 1,660.22 1,659.96 1,660.22 0.0K
15:26 1,660.32 1,660.32 1,659.97 1,659.98 0.0K
15:27 1,660.01 1,660.09 1,660.01 1,660.08 0.0K
15:28 1,660.23 1,660.27 1,660.23 1,660.24 0.0K
15:29 1,660.16 1,660.16 1,659.99 1,659.99 0.0K
15:30 1,660.25 1,660.27 1,660.04 1,660.05 0.0K
15:31 1,659.97 1,660.16 1,659.97 1,660.03 0.0K
15:32 1,660.03 1,660.03 1,659.75 1,659.80 0.0K
15:33 1,660.14 1,660.21 1,660.10 1,660.10 0.0K
15:34 1,660.10 1,660.10 1,659.91 1,659.92 0.0K
15:35 1,659.82 1,660.32 1,659.82 1,660.22 0.0K
15:36 1,660.01 1,660.03 1,659.76 1,659.76 0.0K
15:37 1,659.77 1,659.85 1,659.77 1,659.83 0.0K
15:38 1,659.72 1,659.72 1,659.56 1,659.56 0.0K
15:39 1,659.64 1,659.68 1,659.53 1,659.53 0.0K
15:40 1,659.47 1,659.47 1,659.39 1,659.45 0.0K
15:41 1,659.38 1,659.38 1,659.16 1,659.16 0.0K
15:42 1,659.12 1,659.15 1,659.02 1,659.11 0.0K
15:43 1,659.00 1,659.01 1,658.92 1,658.92 0.0K
15:44 1,658.88 1,658.88 1,658.80 1,658.80 0.0K
15:45 1,658.79 1,658.79 1,658.69 1,658.74 0.0K
15:46 1,658.74 1,658.74 1,658.61 1,658.61 0.0K
15:47 1,658.56 1,658.56 1,658.40 1,658.40 0.0K
15:48 1,658.28 1,658.28 1,657.91 1,657.91 0.0K
15:49 1,658.03 1,658.33 1,657.97 1,658.33 0.0K
15:50 1,658.01 1,658.01 1,656.95 1,656.95 0.0K
15:51 1,656.63 1,657.20 1,656.63 1,657.11 0.0K
15:52 1,656.58 1,656.72 1,656.43 1,656.72 0.0K
15:53 1,656.75 1,657.30 1,656.75 1,657.30 0.0K
15:54 1,657.05 1,657.16 1,656.95 1,657.07 0.0K
15:55 1,656.03 1,656.03 1,655.48 1,655.48 0.0K
15:56 1,655.65 1,655.65 1,655.26 1,655.26 0.0K
15:57 1,655.37 1,655.37 1,655.16 1,655.16 0.0K
15:58 1,654.90 1,654.90 1,654.67 1,654.67 0.0K
15:59 1,654.62 1,654.62 1,653.93 1,653.93 0.0K
16:00 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
16:01 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし