S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,522.54 1,522.54 1,514.95 1,519.63 0.0K
09:31 1,522.16 1,527.19 1,522.16 1,526.04 0.0K
09:32 1,527.62 1,527.70 1,525.71 1,525.71 0.0K
09:33 1,526.64 1,526.64 1,525.85 1,525.85 0.0K
09:34 1,525.62 1,526.77 1,525.19 1,526.77 0.0K
09:35 1,525.36 1,525.36 1,523.09 1,523.09 0.0K
09:36 1,520.23 1,521.77 1,520.23 1,521.77 0.0K
09:37 1,519.88 1,520.34 1,519.88 1,519.99 0.0K
09:38 1,521.25 1,521.25 1,519.69 1,519.89 0.0K
09:39 1,519.16 1,519.16 1,517.71 1,519.16 0.0K
09:40 1,520.06 1,520.06 1,518.90 1,518.90 0.0K
09:41 1,518.77 1,519.09 1,518.37 1,518.37 0.0K
09:42 1,517.68 1,517.68 1,515.19 1,515.66 0.0K
09:43 1,514.45 1,514.45 1,513.05 1,513.07 0.0K
09:44 1,513.33 1,514.70 1,512.19 1,514.70 0.0K
09:45 1,516.27 1,517.83 1,516.26 1,517.83 0.0K
09:46 1,518.07 1,525.45 1,518.07 1,525.45 0.0K
09:47 1,525.20 1,528.03 1,525.20 1,527.58 0.0K
09:48 1,527.89 1,531.79 1,527.89 1,531.79 0.0K
09:49 1,530.53 1,531.22 1,530.46 1,530.84 0.0K
09:50 1,532.05 1,535.08 1,532.05 1,534.39 0.0K
09:51 1,533.59 1,534.36 1,533.20 1,533.20 0.0K
09:52 1,532.71 1,537.29 1,532.71 1,537.29 0.0K
09:53 1,537.08 1,537.08 1,536.22 1,536.52 0.0K
09:54 1,537.51 1,537.51 1,535.30 1,535.30 0.0K
09:55 1,535.52 1,536.93 1,534.96 1,535.31 0.0K
09:56 1,534.95 1,537.34 1,534.95 1,537.34 0.0K
09:57 1,537.53 1,538.23 1,537.32 1,537.91 0.0K
09:58 1,538.55 1,540.54 1,538.18 1,540.54 0.0K
09:59 1,540.04 1,541.22 1,539.42 1,541.22 0.0K
10:00 1,539.39 1,542.43 1,539.39 1,541.54 0.0K
10:01 1,541.65 1,541.65 1,537.40 1,537.40 0.0K
10:02 1,538.25 1,538.69 1,537.68 1,538.69 0.0K
10:03 1,539.16 1,539.16 1,536.34 1,536.34 0.0K
10:04 1,537.08 1,539.64 1,537.08 1,539.13 0.0K
10:05 1,538.49 1,538.85 1,538.32 1,538.85 0.0K
10:06 1,538.66 1,539.65 1,538.66 1,539.42 0.0K
10:07 1,538.52 1,538.52 1,535.20 1,535.20 0.0K
10:08 1,533.58 1,534.52 1,533.58 1,534.52 0.0K
10:09 1,534.54 1,534.76 1,533.12 1,533.12 0.0K
10:10 1,534.64 1,542.87 1,534.64 1,542.87 0.0K
10:11 1,545.66 1,557.37 1,545.66 1,557.37 0.0K
10:12 1,557.11 1,562.95 1,555.98 1,562.95 0.0K
10:13 1,562.53 1,566.80 1,562.38 1,566.80 0.0K
10:14 1,568.35 1,568.35 1,565.99 1,566.45 0.0K
10:15 1,567.40 1,571.22 1,567.40 1,571.22 0.0K
10:16 1,569.41 1,571.98 1,569.41 1,571.32 0.0K
10:17 1,573.34 1,574.72 1,573.34 1,574.72 0.0K
10:18 1,574.07 1,574.07 1,570.69 1,570.69 0.0K
10:19 1,569.51 1,569.51 1,567.72 1,569.11 0.0K
10:20 1,568.61 1,568.61 1,565.11 1,565.11 0.0K
10:21 1,564.53 1,564.80 1,564.28 1,564.50 0.0K
10:22 1,563.03 1,563.03 1,558.72 1,559.32 0.0K
10:23 1,557.79 1,557.79 1,551.33 1,551.33 0.0K
10:24 1,552.21 1,552.21 1,549.32 1,549.32 0.0K
10:25 1,547.75 1,547.75 1,544.73 1,544.83 0.0K
10:26 1,543.60 1,549.35 1,543.60 1,549.35 0.0K
10:27 1,549.24 1,549.24 1,548.56 1,548.56 0.0K
10:28 1,548.07 1,548.07 1,542.42 1,542.42 0.0K
10:29 1,541.62 1,541.62 1,539.28 1,540.43 0.0K
10:30 1,539.04 1,539.32 1,537.92 1,538.01 0.0K
10:31 1,539.14 1,539.14 1,538.02 1,538.54 0.0K
10:32 1,540.21 1,542.25 1,539.90 1,542.25 0.0K
10:33 1,543.38 1,546.59 1,543.38 1,546.59 0.0K
10:34 1,545.08 1,545.29 1,541.95 1,541.95 0.0K
10:35 1,540.68 1,540.68 1,539.09 1,539.09 0.0K
10:36 1,537.56 1,537.56 1,536.22 1,536.96 0.0K
10:37 1,535.46 1,535.93 1,535.35 1,535.53 0.0K
10:38 1,533.80 1,533.80 1,531.95 1,531.95 0.0K
10:39 1,531.84 1,531.84 1,530.38 1,530.38 0.0K
10:40 1,530.67 1,531.65 1,530.17 1,530.17 0.0K
10:41 1,531.24 1,531.24 1,529.29 1,529.29 0.0K
10:42 1,527.70 1,527.70 1,526.59 1,527.43 0.0K
10:43 1,528.26 1,529.76 1,527.61 1,529.76 0.0K
10:44 1,531.50 1,532.65 1,530.45 1,532.65 0.0K
10:45 1,532.74 1,533.78 1,532.29 1,533.78 0.0K
10:46 1,536.39 1,536.97 1,536.29 1,536.97 0.0K
10:47 1,536.66 1,536.66 1,534.82 1,536.10 0.0K
10:48 1,535.04 1,535.93 1,535.04 1,535.68 0.0K
10:49 1,536.31 1,537.65 1,536.31 1,537.34 0.0K
10:50 1,538.47 1,542.37 1,538.09 1,542.37 0.0K
10:51 1,542.45 1,544.56 1,541.55 1,544.56 0.0K
10:52 1,545.01 1,545.01 1,542.46 1,542.46 0.0K
10:53 1,541.18 1,545.96 1,541.18 1,544.79 0.0K
10:54 1,545.15 1,549.20 1,545.15 1,549.20 0.0K
10:55 1,548.74 1,548.74 1,548.15 1,548.18 0.0K
10:56 1,548.68 1,548.68 1,545.45 1,546.67 0.0K
10:57 1,548.53 1,548.53 1,547.07 1,547.07 0.0K
10:58 1,546.14 1,546.21 1,545.87 1,545.87 0.0K
10:59 1,546.27 1,547.54 1,545.84 1,546.91 0.0K
11:00 1,544.90 1,546.83 1,544.64 1,546.83 0.0K
11:01 1,547.10 1,549.87 1,547.10 1,549.87 0.0K
11:02 1,550.08 1,550.71 1,550.08 1,550.71 0.0K
11:03 1,550.77 1,552.14 1,550.77 1,552.14 0.0K
11:04 1,551.70 1,551.70 1,549.59 1,549.59 0.0K
11:05 1,550.37 1,550.37 1,547.15 1,547.15 0.0K
11:06 1,546.50 1,546.50 1,544.90 1,544.90 0.0K
11:07 1,543.04 1,543.04 1,541.40 1,541.40 0.0K
11:08 1,540.64 1,540.64 1,539.37 1,539.37 0.0K
11:09 1,539.94 1,539.94 1,537.80 1,537.80 0.0K
11:10 1,537.12 1,537.42 1,536.51 1,537.42 0.0K
11:11 1,536.89 1,538.64 1,536.89 1,537.69 0.0K
11:12 1,537.71 1,537.71 1,536.47 1,536.71 0.0K
11:13 1,536.81 1,538.90 1,536.81 1,537.80 0.0K
11:14 1,537.51 1,538.09 1,529.95 1,529.95 0.0K
11:15 1,529.30 1,529.30 1,524.77 1,524.77 0.0K
11:16 1,525.34 1,525.95 1,524.28 1,525.95 0.0K
11:17 1,527.18 1,528.51 1,525.98 1,526.56 0.0K
11:18 1,526.45 1,527.84 1,526.45 1,526.83 0.0K
11:19 1,527.77 1,528.65 1,527.77 1,528.65 0.0K
11:20 1,529.21 1,531.97 1,529.21 1,531.51 0.0K
11:21 1,532.87 1,532.87 1,529.43 1,529.43 0.0K
11:22 1,529.08 1,529.08 1,527.66 1,527.85 0.0K
11:23 1,527.84 1,527.84 1,526.29 1,526.29 0.0K
11:24 1,526.41 1,526.41 1,524.20 1,524.20 0.0K
11:25 1,524.22 1,525.35 1,524.22 1,524.47 0.0K
11:26 1,524.04 1,524.04 1,521.92 1,522.25 0.0K
11:27 1,520.75 1,522.57 1,520.75 1,522.10 0.0K
11:28 1,522.13 1,524.40 1,522.13 1,524.40 0.0K
11:29 1,523.80 1,524.03 1,522.52 1,522.52 0.0K
11:30 1,523.14 1,525.35 1,523.14 1,525.35 0.0K
11:31 1,526.51 1,527.33 1,526.51 1,527.33 0.0K
11:32 1,527.22 1,527.22 1,526.68 1,526.98 0.0K
11:33 1,527.53 1,528.34 1,527.53 1,528.34 0.0K
11:34 1,526.98 1,528.63 1,526.98 1,528.63 0.0K
11:35 1,528.65 1,531.26 1,528.65 1,531.26 0.0K
11:36 1,529.92 1,532.04 1,529.92 1,531.65 0.0K
11:37 1,531.71 1,531.71 1,530.42 1,531.63 0.0K
11:38 1,532.06 1,533.59 1,532.04 1,532.04 0.0K
11:39 1,532.32 1,532.32 1,530.75 1,531.68 0.0K
11:40 1,531.04 1,534.16 1,531.04 1,534.16 0.0K
11:41 1,536.04 1,538.39 1,536.04 1,538.39 0.0K
11:42 1,539.18 1,539.18 1,538.41 1,538.41 0.0K
11:43 1,537.50 1,538.97 1,537.50 1,538.91 0.0K
11:44 1,539.15 1,540.37 1,538.47 1,540.37 0.0K
11:45 1,541.27 1,541.27 1,539.33 1,539.33 0.0K
11:46 1,538.38 1,538.49 1,537.21 1,537.21 0.0K
11:47 1,536.89 1,537.72 1,536.89 1,537.72 0.0K
11:48 1,538.25 1,538.25 1,537.58 1,537.69 0.0K
11:49 1,538.16 1,539.59 1,538.16 1,538.19 0.0K
11:50 1,538.28 1,540.52 1,538.28 1,540.52 0.0K
11:51 1,540.34 1,540.34 1,537.91 1,537.91 0.0K
11:52 1,538.00 1,539.13 1,538.00 1,539.13 0.0K
11:53 1,539.04 1,539.04 1,537.42 1,537.64 0.0K
11:54 1,537.80 1,537.90 1,537.30 1,537.90 0.0K
11:55 1,537.49 1,538.39 1,537.49 1,537.95 0.0K
11:56 1,537.17 1,539.34 1,537.17 1,539.34 0.0K
11:57 1,539.57 1,539.76 1,537.97 1,537.97 0.0K
11:58 1,538.39 1,538.39 1,536.78 1,536.94 0.0K
11:59 1,537.27 1,537.93 1,537.25 1,537.25 0.0K
12:00 1,536.48 1,536.48 1,533.68 1,534.39 0.0K
12:01 1,535.86 1,535.86 1,534.59 1,534.59 0.0K
12:02 1,533.58 1,535.12 1,533.58 1,535.12 0.0K
12:03 1,534.82 1,534.82 1,533.88 1,533.88 0.0K
12:04 1,534.24 1,535.51 1,534.24 1,535.51 0.0K
12:05 1,534.62 1,535.02 1,534.40 1,534.99 0.0K
12:06 1,534.62 1,535.09 1,534.38 1,534.79 0.0K
12:07 1,534.28 1,535.22 1,534.28 1,535.06 0.0K
12:08 1,534.87 1,534.87 1,532.96 1,533.67 0.0K
12:09 1,533.53 1,533.53 1,532.44 1,532.69 0.0K
12:10 1,533.11 1,533.19 1,532.22 1,532.22 0.0K
12:11 1,532.43 1,533.84 1,532.43 1,533.84 0.0K
12:12 1,534.17 1,534.41 1,533.21 1,533.28 0.0K
12:13 1,532.98 1,535.07 1,532.98 1,535.07 0.0K
12:14 1,534.58 1,534.58 1,533.52 1,533.52 0.0K
12:15 1,534.24 1,534.24 1,534.03 1,534.21 0.0K
12:16 1,533.94 1,534.92 1,533.94 1,534.11 0.0K
12:17 1,534.46 1,534.91 1,533.78 1,533.78 0.0K
12:18 1,532.28 1,532.33 1,530.61 1,532.33 0.0K
12:19 1,532.31 1,533.21 1,532.31 1,533.21 0.0K
12:20 1,533.75 1,533.75 1,532.34 1,532.34 0.0K
12:21 1,532.77 1,533.71 1,530.51 1,530.51 0.0K
12:22 1,530.36 1,530.80 1,529.84 1,530.80 0.0K
12:23 1,530.54 1,530.59 1,530.47 1,530.47 0.0K
12:24 1,531.67 1,532.31 1,531.20 1,531.92 0.0K
12:25 1,531.95 1,533.71 1,531.95 1,533.13 0.0K
12:26 1,533.43 1,535.49 1,533.06 1,535.49 0.0K
12:27 1,536.42 1,536.42 1,535.56 1,535.56 0.0K
12:28 1,535.33 1,535.88 1,535.33 1,535.86 0.0K
12:29 1,535.74 1,536.06 1,535.29 1,536.06 0.0K
12:30 1,535.04 1,535.47 1,534.97 1,535.47 0.0K
12:31 1,535.61 1,535.81 1,534.64 1,535.81 0.0K
12:32 1,535.92 1,535.98 1,535.73 1,535.84 0.0K
12:33 1,535.88 1,536.97 1,535.39 1,535.39 0.0K
12:34 1,535.74 1,535.92 1,534.89 1,535.92 0.0K
12:35 1,536.40 1,536.40 1,534.63 1,535.38 0.0K
12:36 1,535.60 1,535.60 1,535.10 1,535.13 0.0K
12:37 1,535.12 1,535.43 1,535.04 1,535.43 0.0K
12:38 1,535.36 1,535.54 1,534.37 1,534.37 0.0K
12:39 1,535.08 1,535.08 1,534.17 1,534.17 0.0K
12:40 1,533.88 1,535.42 1,533.88 1,534.74 0.0K
12:41 1,534.12 1,534.12 1,532.72 1,532.72 0.0K
12:42 1,532.20 1,532.20 1,531.40 1,531.67 0.0K
12:43 1,532.01 1,532.01 1,531.26 1,531.26 0.0K
12:44 1,529.67 1,530.33 1,529.22 1,530.33 0.0K
12:45 1,529.77 1,529.77 1,527.77 1,527.77 0.0K
12:46 1,527.43 1,528.07 1,527.43 1,527.97 0.0K
12:47 1,527.74 1,528.29 1,527.74 1,528.23 0.0K
12:48 1,528.15 1,528.15 1,527.16 1,527.47 0.0K
12:49 1,527.57 1,527.57 1,527.24 1,527.40 0.0K
12:50 1,527.95 1,527.95 1,526.83 1,526.83 0.0K
12:51 1,528.11 1,529.35 1,528.11 1,529.10 0.0K
12:52 1,528.12 1,528.57 1,527.54 1,528.57 0.0K
12:53 1,528.78 1,528.78 1,528.12 1,528.12 0.0K
12:54 1,528.72 1,529.14 1,528.72 1,528.82 0.0K
12:55 1,529.19 1,529.44 1,528.79 1,528.79 0.0K
12:56 1,528.65 1,528.65 1,527.34 1,527.34 0.0K
12:57 1,527.42 1,527.76 1,527.42 1,527.76 0.0K
12:58 1,527.06 1,527.06 1,525.09 1,525.59 0.0K
12:59 1,526.16 1,526.97 1,526.03 1,526.97 0.0K
13:00 1,526.65 1,538.76 1,526.65 1,538.76 0.0K
13:01 1,537.18 1,538.53 1,537.18 1,537.68 0.0K
13:02 1,536.72 1,536.72 1,532.46 1,532.46 0.0K
13:03 1,532.27 1,532.27 1,530.32 1,530.32 0.0K
13:04 1,530.00 1,530.00 1,528.85 1,529.40 0.0K
13:05 1,529.03 1,529.75 1,529.03 1,529.75 0.0K
13:06 1,530.14 1,530.14 1,528.03 1,528.03 0.0K
13:07 1,528.28 1,529.35 1,527.90 1,529.35 0.0K
13:08 1,529.42 1,529.52 1,529.09 1,529.52 0.0K
13:09 1,530.15 1,530.19 1,529.34 1,530.19 0.0K
13:10 1,530.02 1,530.14 1,528.55 1,529.44 0.0K
13:11 1,530.02 1,530.02 1,528.44 1,528.44 0.0K
13:12 1,528.54 1,531.08 1,528.54 1,531.08 0.0K
13:13 1,531.67 1,532.90 1,531.35 1,532.90 0.0K
13:14 1,533.45 1,536.29 1,533.45 1,536.25 0.0K
13:15 1,536.71 1,537.16 1,535.97 1,537.16 0.0K
13:16 1,538.75 1,539.70 1,538.55 1,538.67 0.0K
13:17 1,539.09 1,539.09 1,537.99 1,538.37 0.0K
13:18 1,538.48 1,539.37 1,538.36 1,538.36 0.0K
13:19 1,539.30 1,540.78 1,539.30 1,539.99 0.0K
13:20 1,539.65 1,539.93 1,538.34 1,538.34 0.0K
13:21 1,538.42 1,538.75 1,537.15 1,537.66 0.0K
13:22 1,537.88 1,538.43 1,537.88 1,538.43 0.0K
13:23 1,538.84 1,538.84 1,538.51 1,538.62 0.0K
13:24 1,539.02 1,539.59 1,539.02 1,539.39 0.0K
13:25 1,538.84 1,539.42 1,538.84 1,539.17 0.0K
13:26 1,539.61 1,540.04 1,539.49 1,539.93 0.0K
13:27 1,539.21 1,539.77 1,538.48 1,538.48 0.0K
13:28 1,539.45 1,539.45 1,539.15 1,539.23 0.0K
13:29 1,539.73 1,543.31 1,539.73 1,543.31 0.0K
13:30 1,543.11 1,543.11 1,541.57 1,541.57 0.0K
13:31 1,541.74 1,541.74 1,538.94 1,538.94 0.0K
13:32 1,538.16 1,538.35 1,537.78 1,538.35 0.0K
13:33 1,539.36 1,539.36 1,538.42 1,539.21 0.0K
13:34 1,539.38 1,540.13 1,539.38 1,539.58 0.0K
13:35 1,539.91 1,540.18 1,538.98 1,539.64 0.0K
13:36 1,540.06 1,543.57 1,540.06 1,543.33 0.0K
13:37 1,543.16 1,544.00 1,543.16 1,543.90 0.0K
13:38 1,543.07 1,543.87 1,543.07 1,543.87 0.0K
13:39 1,544.50 1,546.02 1,544.50 1,546.02 0.0K
13:40 1,546.20 1,546.20 1,544.84 1,544.84 0.0K
13:41 1,543.66 1,545.28 1,543.66 1,545.28 0.0K
13:42 1,545.63 1,547.09 1,545.63 1,547.09 0.0K
13:43 1,547.46 1,547.55 1,547.46 1,547.46 0.0K
13:44 1,547.59 1,548.06 1,547.59 1,547.62 0.0K
13:45 1,548.15 1,549.03 1,548.15 1,549.03 0.0K
13:46 1,545.38 1,550.29 1,545.38 1,550.29 0.0K
13:47 1,550.90 1,551.20 1,550.71 1,551.20 0.0K
13:48 1,550.70 1,550.95 1,550.62 1,550.95 0.0K
13:49 1,551.06 1,551.06 1,549.38 1,549.38 0.0K
13:50 1,550.05 1,551.61 1,550.05 1,551.61 0.0K
13:51 1,551.24 1,551.24 1,550.41 1,550.46 0.0K
13:52 1,549.60 1,549.60 1,548.65 1,548.73 0.0K
13:53 1,548.49 1,549.68 1,548.31 1,549.68 0.0K
13:54 1,549.61 1,549.77 1,548.99 1,549.77 0.0K
13:55 1,548.72 1,548.72 1,548.09 1,548.61 0.0K
13:56 1,548.00 1,548.42 1,547.63 1,547.93 0.0K
13:57 1,548.51 1,548.91 1,548.51 1,548.91 0.0K
13:58 1,549.56 1,551.37 1,549.56 1,551.03 0.0K
13:59 1,551.07 1,551.71 1,551.07 1,551.71 0.0K
14:00 1,552.00 1,553.98 1,552.00 1,553.98 0.0K
14:01 1,552.84 1,552.84 1,551.35 1,551.35 0.0K
14:02 1,550.67 1,552.19 1,550.67 1,552.19 0.0K
14:03 1,552.24 1,552.24 1,550.87 1,550.87 0.0K
14:04 1,551.14 1,551.33 1,551.05 1,551.05 0.0K
14:05 1,550.24 1,550.24 1,549.20 1,549.26 0.0K
14:06 1,548.50 1,548.50 1,546.98 1,547.00 0.0K
14:07 1,547.69 1,549.91 1,547.69 1,549.91 0.0K
14:08 1,550.06 1,551.10 1,549.64 1,549.80 0.0K
14:09 1,549.65 1,549.65 1,549.02 1,549.02 0.0K
14:10 1,548.99 1,551.27 1,548.99 1,550.26 0.0K
14:11 1,548.47 1,548.61 1,547.51 1,547.51 0.0K
14:12 1,547.62 1,547.62 1,546.46 1,546.89 0.0K
14:13 1,547.03 1,548.88 1,547.03 1,548.88 0.0K
14:14 1,548.67 1,548.98 1,548.37 1,548.37 0.0K
14:15 1,548.30 1,548.30 1,547.74 1,548.16 0.0K
14:16 1,551.45 1,551.45 1,550.99 1,551.11 0.0K
14:17 1,549.81 1,550.99 1,549.81 1,550.99 0.0K
14:18 1,550.81 1,553.10 1,550.81 1,553.10 0.0K
14:19 1,552.90 1,552.97 1,552.19 1,552.55 0.0K
14:20 1,552.60 1,552.60 1,552.17 1,552.36 0.0K
14:21 1,552.04 1,552.14 1,550.85 1,551.85 0.0K
14:22 1,552.37 1,553.99 1,552.37 1,553.20 0.0K
14:23 1,553.41 1,553.41 1,551.52 1,551.52 0.0K
14:24 1,551.69 1,551.69 1,550.73 1,551.39 0.0K
14:25 1,551.83 1,551.83 1,549.56 1,549.56 0.0K
14:26 1,548.93 1,548.93 1,547.67 1,548.33 0.0K
14:27 1,547.85 1,548.09 1,547.36 1,547.36 0.0K
14:28 1,547.59 1,547.59 1,545.82 1,546.53 0.0K
14:29 1,546.74 1,546.82 1,545.88 1,545.88 0.0K
14:30 1,546.65 1,547.38 1,546.65 1,546.86 0.0K
14:31 1,546.19 1,546.19 1,543.51 1,543.67 0.0K
14:32 1,544.30 1,544.30 1,543.30 1,543.30 0.0K
14:33 1,543.30 1,544.78 1,543.30 1,544.78 0.0K
14:34 1,544.24 1,545.24 1,544.24 1,544.89 0.0K
14:35 1,544.65 1,545.89 1,544.65 1,545.89 0.0K
14:36 1,546.40 1,546.64 1,545.56 1,546.64 0.0K
14:37 1,546.90 1,548.70 1,546.90 1,548.70 0.0K
14:38 1,548.65 1,549.34 1,548.65 1,549.34 0.0K
14:39 1,548.95 1,548.95 1,548.66 1,548.78 0.0K
14:40 1,548.91 1,548.91 1,547.71 1,548.53 0.0K
14:41 1,549.61 1,550.31 1,549.61 1,550.16 0.0K
14:42 1,548.89 1,548.95 1,548.28 1,548.28 0.0K
14:43 1,547.99 1,548.60 1,547.99 1,548.60 0.0K
14:44 1,548.62 1,549.53 1,548.62 1,548.82 0.0K
14:45 1,547.95 1,547.95 1,545.52 1,545.69 0.0K
14:46 1,546.13 1,547.19 1,546.13 1,547.11 0.0K
14:47 1,547.94 1,548.29 1,547.44 1,547.44 0.0K
14:48 1,545.57 1,546.65 1,545.24 1,546.65 0.0K
14:49 1,546.65 1,547.16 1,545.95 1,546.50 0.0K
14:50 1,545.44 1,546.10 1,545.44 1,545.67 0.0K
14:51 1,545.57 1,545.57 1,542.69 1,542.87 0.0K
14:52 1,543.12 1,543.32 1,542.82 1,543.10 0.0K
14:53 1,543.33 1,543.43 1,542.93 1,543.43 0.0K
14:54 1,543.03 1,543.03 1,541.94 1,541.94 0.0K
14:55 1,541.80 1,541.99 1,539.42 1,539.42 0.0K
14:56 1,539.26 1,539.26 1,538.19 1,538.19 0.0K
14:57 1,538.49 1,539.47 1,538.49 1,539.20 0.0K
14:58 1,538.79 1,538.79 1,537.82 1,537.82 0.0K
14:59 1,538.03 1,539.06 1,538.03 1,538.75 0.0K
15:00 1,538.06 1,543.38 1,538.06 1,542.68 0.0K
15:01 1,542.40 1,542.40 1,541.00 1,542.09 0.0K
15:02 1,541.74 1,541.74 1,540.68 1,541.23 0.0K
15:03 1,540.09 1,540.31 1,539.70 1,540.31 0.0K
15:04 1,539.62 1,539.62 1,538.70 1,539.02 0.0K
15:05 1,540.21 1,540.21 1,539.84 1,540.10 0.0K
15:06 1,539.92 1,539.92 1,538.33 1,538.50 0.0K
15:07 1,538.25 1,539.53 1,538.25 1,539.53 0.0K
15:08 1,539.16 1,539.58 1,539.16 1,539.16 0.0K
15:09 1,538.58 1,539.39 1,537.98 1,537.98 0.0K
15:10 1,538.11 1,538.79 1,537.99 1,538.47 0.0K
15:11 1,538.30 1,538.47 1,537.81 1,538.47 0.0K
15:12 1,538.33 1,539.59 1,538.33 1,539.59 0.0K
15:13 1,539.69 1,540.05 1,539.59 1,539.73 0.0K
15:14 1,539.83 1,539.83 1,539.21 1,539.52 0.0K
15:15 1,539.55 1,539.55 1,538.12 1,538.12 0.0K
15:16 1,538.35 1,538.65 1,537.55 1,538.65 0.0K
15:17 1,540.22 1,541.46 1,540.22 1,540.90 0.0K
15:18 1,541.47 1,544.15 1,541.47 1,544.15 0.0K
15:19 1,544.72 1,544.72 1,543.79 1,544.34 0.0K
15:20 1,544.71 1,544.93 1,543.18 1,543.18 0.0K
15:21 1,542.47 1,542.47 1,541.28 1,541.90 0.0K
15:22 1,542.67 1,543.93 1,542.67 1,543.30 0.0K
15:23 1,542.64 1,542.64 1,541.61 1,542.09 0.0K
15:24 1,541.91 1,542.54 1,541.53 1,542.07 0.0K
15:25 1,542.61 1,542.99 1,542.33 1,542.33 0.0K
15:26 1,541.27 1,541.97 1,540.77 1,541.68 0.0K
15:27 1,541.15 1,541.45 1,541.15 1,541.45 0.0K
15:28 1,541.48 1,541.48 1,540.80 1,540.88 0.0K
15:29 1,541.09 1,541.09 1,540.22 1,540.22 0.0K
15:30 1,539.44 1,540.91 1,539.44 1,540.91 0.0K
15:31 1,541.42 1,542.04 1,541.42 1,542.04 0.0K
15:32 1,542.02 1,545.55 1,542.02 1,545.55 0.0K
15:33 1,544.98 1,545.43 1,544.98 1,545.43 0.0K
15:34 1,545.50 1,545.94 1,545.50 1,545.67 0.0K
15:35 1,545.46 1,545.46 1,544.03 1,544.29 0.0K
15:36 1,544.13 1,544.60 1,544.13 1,544.27 0.0K
15:37 1,544.82 1,546.23 1,544.82 1,545.90 0.0K
15:38 1,546.40 1,546.44 1,545.01 1,545.01 0.0K
15:39 1,545.62 1,545.62 1,543.54 1,543.54 0.0K
15:40 1,543.26 1,543.26 1,541.05 1,541.05 0.0K
15:41 1,540.98 1,540.98 1,539.16 1,539.16 0.0K
15:42 1,539.11 1,540.34 1,539.11 1,539.88 0.0K
15:43 1,539.83 1,539.83 1,539.30 1,539.30 0.0K
15:44 1,538.81 1,538.81 1,538.27 1,538.39 0.0K
15:45 1,538.14 1,538.82 1,538.14 1,538.82 0.0K
15:46 1,538.43 1,538.43 1,537.49 1,537.96 0.0K
15:47 1,538.67 1,538.67 1,537.91 1,537.91 0.0K
15:48 1,537.43 1,537.70 1,537.18 1,537.70 0.0K
15:49 1,538.12 1,539.23 1,538.12 1,539.08 0.0K
15:50 1,539.04 1,539.40 1,538.97 1,538.97 0.0K
15:51 1,538.70 1,540.22 1,538.70 1,540.19 0.0K
15:52 1,541.03 1,542.16 1,540.93 1,542.16 0.0K
15:53 1,541.83 1,542.43 1,541.83 1,542.25 0.0K
15:54 1,541.38 1,543.28 1,541.38 1,543.28 0.0K
15:55 1,543.11 1,543.85 1,543.11 1,543.66 0.0K
15:56 1,543.35 1,544.02 1,543.35 1,544.02 0.0K
15:57 1,543.61 1,543.67 1,542.88 1,543.67 0.0K
15:58 1,543.30 1,543.30 1,542.76 1,542.76 0.0K
15:59 1,542.68 1,543.00 1,541.92 1,541.92 0.0K
16:00 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
16:01 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし