S

SPTXEDCP
🏛️ カナダ →
1,869.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,592.46 1,600.55 1,592.46 1,600.55 0.0K
09:31 1,602.50 1,602.50 1,599.49 1,599.49 0.0K
09:32 1,601.59 1,604.68 1,601.59 1,603.73 0.0K
09:33 1,609.49 1,611.07 1,605.59 1,605.59 0.0K
09:34 1,612.05 1,612.05 1,611.38 1,611.95 0.0K
09:35 1,612.07 1,612.07 1,607.70 1,608.43 0.0K
09:36 1,607.35 1,607.35 1,605.53 1,605.53 0.0K
09:37 1,606.48 1,606.48 1,605.12 1,605.93 0.0K
09:38 1,606.09 1,606.09 1,605.52 1,605.96 0.0K
09:39 1,605.93 1,607.56 1,605.55 1,607.56 0.0K
09:40 1,608.13 1,608.19 1,606.96 1,608.19 0.0K
09:41 1,608.05 1,609.14 1,608.05 1,608.98 0.0K
09:42 1,609.39 1,609.39 1,608.59 1,608.59 0.0K
09:43 1,609.24 1,609.53 1,608.44 1,609.53 0.0K
09:44 1,609.54 1,610.05 1,609.54 1,609.61 0.0K
09:45 1,610.50 1,612.76 1,610.50 1,612.49 0.0K
09:46 1,612.75 1,614.98 1,612.75 1,614.98 0.0K
09:47 1,615.57 1,616.86 1,615.57 1,616.86 0.0K
09:48 1,618.54 1,619.88 1,618.54 1,619.12 0.0K
09:49 1,619.18 1,619.59 1,619.18 1,619.30 0.0K
09:50 1,619.53 1,621.77 1,619.53 1,621.71 0.0K
09:51 1,621.75 1,622.01 1,621.36 1,622.01 0.0K
09:52 1,621.33 1,621.33 1,618.68 1,618.68 0.0K
09:53 1,618.40 1,619.13 1,618.40 1,618.89 0.0K
09:54 1,619.20 1,619.84 1,619.20 1,619.80 0.0K
09:55 1,620.08 1,621.01 1,619.84 1,621.01 0.0K
09:56 1,621.39 1,624.10 1,621.39 1,624.10 0.0K
09:57 1,623.54 1,623.79 1,623.54 1,623.76 0.0K
09:58 1,624.11 1,624.11 1,623.67 1,623.67 0.0K
09:59 1,623.35 1,623.35 1,622.88 1,623.03 0.0K
10:00 1,622.40 1,622.40 1,621.71 1,622.21 0.0K
10:01 1,621.92 1,621.92 1,620.98 1,621.04 0.0K
10:02 1,620.71 1,621.57 1,620.71 1,621.52 0.0K
10:03 1,621.30 1,622.15 1,621.30 1,621.38 0.0K
10:04 1,621.01 1,621.01 1,619.83 1,619.83 0.0K
10:05 1,620.55 1,621.76 1,620.55 1,621.32 0.0K
10:06 1,621.95 1,621.95 1,620.80 1,620.80 0.0K
10:07 1,621.28 1,621.28 1,620.96 1,621.26 0.0K
10:08 1,621.35 1,621.64 1,621.16 1,621.64 0.0K
10:09 1,621.55 1,622.82 1,621.55 1,622.82 0.0K
10:10 1,623.00 1,623.00 1,621.69 1,621.69 0.0K
10:11 1,621.07 1,622.02 1,620.93 1,622.02 0.0K
10:12 1,622.34 1,623.43 1,622.34 1,623.43 0.0K
10:13 1,623.23 1,623.92 1,623.12 1,623.12 0.0K
10:14 1,622.33 1,623.55 1,622.33 1,623.55 0.0K
10:15 1,624.22 1,624.66 1,624.13 1,624.13 0.0K
10:16 1,623.78 1,623.78 1,623.32 1,623.32 0.0K
10:17 1,623.03 1,624.07 1,622.92 1,624.07 0.0K
10:18 1,623.68 1,623.68 1,623.18 1,623.18 0.0K
10:19 1,622.81 1,622.81 1,622.44 1,622.44 0.0K
10:20 1,622.59 1,622.59 1,622.16 1,622.18 0.0K
10:21 1,621.89 1,622.31 1,621.59 1,622.31 0.0K
10:22 1,623.60 1,624.43 1,623.60 1,624.40 0.0K
10:23 1,624.97 1,624.97 1,624.78 1,624.78 0.0K
10:24 1,624.40 1,626.37 1,624.40 1,626.37 0.0K
10:25 1,626.35 1,628.17 1,626.35 1,628.13 0.0K
10:26 1,628.27 1,628.67 1,627.56 1,628.67 0.0K
10:27 1,629.32 1,631.15 1,629.32 1,631.15 0.0K
10:28 1,630.76 1,631.07 1,630.61 1,630.61 0.0K
10:29 1,630.71 1,631.57 1,630.71 1,631.57 0.0K
10:30 1,631.36 1,631.36 1,629.64 1,629.64 0.0K
10:31 1,628.89 1,629.72 1,628.65 1,628.65 0.0K
10:32 1,628.67 1,629.15 1,628.67 1,628.72 0.0K
10:33 1,628.92 1,629.62 1,628.92 1,629.62 0.0K
10:34 1,629.66 1,629.69 1,629.17 1,629.17 0.0K
10:35 1,629.39 1,629.39 1,628.99 1,629.18 0.0K
10:36 1,628.93 1,629.30 1,628.86 1,629.30 0.0K
10:37 1,629.27 1,629.96 1,629.24 1,629.96 0.0K
10:38 1,629.97 1,629.97 1,629.43 1,629.52 0.0K
10:39 1,629.61 1,629.70 1,629.58 1,629.60 0.0K
10:40 1,629.48 1,629.69 1,629.25 1,629.60 0.0K
10:41 1,629.06 1,631.33 1,629.06 1,631.33 0.0K
10:42 1,631.16 1,631.25 1,630.75 1,630.75 0.0K
10:43 1,630.36 1,630.36 1,629.82 1,629.88 0.0K
10:44 1,629.59 1,629.66 1,628.95 1,628.95 0.0K
10:45 1,628.89 1,629.17 1,628.85 1,628.85 0.0K
10:46 1,628.96 1,629.17 1,628.72 1,628.72 0.0K
10:47 1,628.54 1,628.61 1,627.85 1,627.85 0.0K
10:48 1,627.44 1,628.14 1,627.44 1,628.14 0.0K
10:49 1,628.22 1,628.60 1,628.22 1,628.60 0.0K
10:50 1,628.86 1,630.41 1,628.86 1,630.41 0.0K
10:51 1,630.45 1,631.19 1,630.45 1,630.94 0.0K
10:52 1,630.76 1,631.23 1,630.64 1,631.23 0.0K
10:53 1,631.66 1,631.90 1,631.50 1,631.87 0.0K
10:54 1,631.88 1,631.88 1,631.64 1,631.64 0.0K
10:55 1,631.33 1,631.79 1,631.33 1,631.79 0.0K
10:56 1,631.85 1,632.15 1,631.85 1,631.86 0.0K
10:57 1,632.00 1,632.14 1,631.93 1,631.93 0.0K
10:58 1,632.00 1,632.32 1,631.83 1,632.32 0.0K
10:59 1,632.31 1,632.39 1,632.30 1,632.36 0.0K
11:00 1,631.79 1,632.67 1,631.79 1,632.67 0.0K
11:01 1,632.78 1,633.07 1,632.71 1,632.89 0.0K
11:02 1,633.05 1,633.05 1,632.49 1,632.49 0.0K
11:03 1,632.38 1,632.38 1,629.92 1,629.92 0.0K
11:04 1,629.39 1,630.17 1,629.39 1,630.17 0.0K
11:05 1,630.12 1,630.42 1,629.03 1,629.03 0.0K
11:06 1,628.51 1,629.51 1,628.51 1,629.51 0.0K
11:07 1,630.17 1,630.17 1,629.94 1,629.94 0.0K
11:08 1,629.56 1,629.99 1,629.56 1,629.86 0.0K
11:09 1,630.04 1,630.14 1,629.72 1,629.72 0.0K
11:10 1,629.74 1,630.16 1,629.73 1,629.73 0.0K
11:11 1,629.91 1,629.91 1,629.06 1,629.38 0.0K
11:12 1,629.06 1,629.06 1,628.49 1,628.49 0.0K
11:13 1,628.80 1,629.84 1,628.80 1,629.84 0.0K
11:14 1,629.67 1,629.74 1,629.57 1,629.57 0.0K
11:15 1,629.64 1,629.77 1,629.14 1,629.14 0.0K
11:16 1,628.61 1,628.61 1,628.00 1,628.57 0.0K
11:17 1,628.75 1,628.98 1,628.73 1,628.98 0.0K
11:18 1,629.75 1,630.55 1,629.75 1,630.55 0.0K
11:19 1,630.73 1,630.92 1,630.72 1,630.72 0.0K
11:20 1,630.71 1,630.71 1,630.31 1,630.64 0.0K
11:21 1,630.87 1,631.76 1,630.87 1,631.76 0.0K
11:22 1,631.90 1,632.22 1,631.90 1,632.22 0.0K
11:23 1,631.83 1,632.10 1,631.83 1,632.10 0.0K
11:24 1,632.28 1,632.28 1,631.99 1,632.10 0.0K
11:25 1,632.29 1,632.83 1,632.29 1,632.45 0.0K
11:26 1,632.16 1,632.16 1,631.24 1,631.24 0.0K
11:27 1,631.22 1,631.47 1,631.22 1,631.27 0.0K
11:28 1,631.22 1,632.27 1,631.22 1,632.20 0.0K
11:29 1,632.05 1,632.05 1,631.49 1,631.49 0.0K
11:30 1,631.58 1,631.91 1,631.58 1,631.80 0.0K
11:31 1,631.51 1,631.51 1,631.03 1,631.03 0.0K
11:32 1,631.71 1,632.57 1,631.71 1,632.27 0.0K
11:33 1,632.39 1,632.81 1,632.27 1,632.27 0.0K
11:34 1,632.23 1,632.23 1,632.11 1,632.13 0.0K
11:35 1,632.38 1,632.54 1,632.19 1,632.19 0.0K
11:36 1,632.09 1,632.71 1,632.09 1,632.71 0.0K
11:37 1,633.23 1,633.24 1,633.06 1,633.06 0.0K
11:38 1,633.21 1,633.45 1,633.11 1,633.11 0.0K
11:39 1,633.36 1,633.36 1,633.17 1,633.17 0.0K
11:40 1,633.17 1,633.52 1,633.03 1,633.03 0.0K
11:41 1,632.65 1,632.74 1,632.42 1,632.42 0.0K
11:42 1,632.04 1,632.04 1,631.25 1,631.25 0.0K
11:43 1,631.66 1,631.72 1,631.55 1,631.66 0.0K
11:44 1,632.44 1,633.12 1,632.44 1,633.12 0.0K
11:45 1,632.98 1,633.20 1,632.98 1,633.20 0.0K
11:46 1,633.11 1,633.11 1,632.85 1,632.90 0.0K
11:47 1,632.86 1,632.86 1,632.34 1,632.34 0.0K
11:48 1,632.14 1,632.65 1,632.14 1,632.62 0.0K
11:49 1,632.42 1,632.84 1,632.42 1,632.63 0.0K
11:50 1,632.70 1,632.73 1,632.51 1,632.51 0.0K
11:51 1,632.67 1,633.18 1,632.67 1,633.00 0.0K
11:52 1,633.00 1,633.32 1,632.99 1,633.32 0.0K
11:53 1,633.39 1,633.41 1,633.15 1,633.15 0.0K
11:54 1,633.16 1,633.18 1,633.11 1,633.11 0.0K
11:55 1,632.89 1,632.89 1,632.56 1,632.56 0.0K
11:56 1,632.41 1,632.44 1,631.83 1,631.97 0.0K
11:57 1,632.11 1,632.11 1,631.07 1,631.23 0.0K
11:58 1,631.26 1,631.50 1,631.26 1,631.44 0.0K
11:59 1,631.46 1,631.49 1,631.24 1,631.24 0.0K
12:00 1,631.17 1,631.25 1,630.76 1,631.25 0.0K
12:01 1,631.33 1,631.33 1,630.61 1,630.61 0.0K
12:02 1,630.82 1,630.82 1,630.63 1,630.81 0.0K
12:03 1,630.97 1,630.97 1,630.88 1,630.88 0.0K
12:04 1,630.87 1,631.07 1,630.86 1,631.07 0.0K
12:05 1,631.35 1,631.35 1,631.01 1,631.01 0.0K
12:06 1,631.33 1,631.54 1,631.33 1,631.54 0.0K
12:07 1,631.42 1,631.42 1,630.99 1,630.99 0.0K
12:08 1,630.80 1,631.07 1,630.80 1,631.07 0.0K
12:09 1,631.06 1,631.39 1,631.06 1,631.39 0.0K
12:10 1,631.59 1,631.88 1,631.59 1,631.68 0.0K
12:11 1,631.35 1,631.35 1,631.09 1,631.12 0.0K
12:12 1,630.94 1,631.02 1,630.67 1,630.67 0.0K
12:13 1,630.51 1,630.51 1,629.80 1,629.80 0.0K
12:14 1,629.68 1,629.68 1,629.40 1,629.51 0.0K
12:15 1,629.48 1,629.62 1,629.44 1,629.44 0.0K
12:16 1,629.32 1,629.48 1,629.24 1,629.24 0.0K
12:17 1,629.01 1,629.01 1,628.90 1,628.94 0.0K
12:18 1,629.19 1,629.79 1,629.19 1,629.79 0.0K
12:19 1,629.78 1,629.78 1,629.63 1,629.70 0.0K
12:20 1,629.80 1,629.89 1,629.80 1,629.86 0.0K
12:21 1,629.71 1,629.76 1,629.71 1,629.75 0.0K
12:22 1,629.94 1,629.94 1,629.69 1,629.71 0.0K
12:23 1,629.68 1,629.79 1,629.54 1,629.54 0.0K
12:24 1,629.63 1,629.74 1,629.57 1,629.61 0.0K
12:25 1,629.82 1,629.88 1,629.52 1,629.52 0.0K
12:26 1,629.47 1,629.66 1,629.47 1,629.57 0.0K
12:27 1,629.51 1,629.51 1,629.44 1,629.47 0.0K
12:28 1,629.29 1,629.36 1,629.29 1,629.35 0.0K
12:29 1,629.31 1,629.31 1,629.12 1,629.15 0.0K
12:30 1,628.51 1,628.60 1,628.35 1,628.60 0.0K
12:31 1,628.72 1,628.72 1,628.50 1,628.69 0.0K
12:32 1,628.51 1,628.51 1,628.18 1,628.18 0.0K
12:33 1,628.13 1,628.13 1,627.90 1,627.99 0.0K
12:34 1,627.88 1,627.94 1,627.88 1,627.89 0.0K
12:35 1,627.77 1,627.83 1,627.36 1,627.83 0.0K
12:36 1,628.14 1,628.26 1,628.14 1,628.20 0.0K
12:37 1,628.08 1,628.32 1,628.07 1,628.32 0.0K
12:38 1,627.96 1,628.17 1,627.88 1,628.17 0.0K
12:39 1,627.84 1,627.97 1,627.84 1,627.97 0.0K
12:40 1,628.03 1,628.03 1,627.72 1,627.93 0.0K
12:41 1,627.71 1,627.91 1,627.71 1,627.91 0.0K
12:42 1,627.90 1,627.90 1,627.77 1,627.77 0.0K
12:43 1,627.78 1,627.93 1,627.78 1,627.82 0.0K
12:44 1,627.83 1,627.83 1,627.68 1,627.68 0.0K
12:45 1,627.53 1,627.64 1,627.53 1,627.61 0.0K
12:46 1,627.60 1,627.60 1,627.40 1,627.40 0.0K
12:47 1,627.24 1,627.24 1,627.06 1,627.14 0.0K
12:48 1,627.02 1,627.02 1,626.49 1,626.53 0.0K
12:49 1,626.48 1,627.08 1,626.48 1,627.08 0.0K
12:50 1,627.40 1,628.12 1,627.40 1,628.12 0.0K
12:51 1,628.46 1,629.13 1,628.46 1,628.68 0.0K
12:52 1,628.56 1,628.74 1,628.56 1,628.61 0.0K
12:53 1,628.60 1,628.60 1,628.31 1,628.45 0.0K
12:54 1,628.59 1,628.88 1,628.53 1,628.88 0.0K
12:55 1,628.77 1,628.77 1,626.57 1,626.57 0.0K
12:56 1,626.56 1,626.56 1,626.33 1,626.35 0.0K
12:57 1,626.65 1,626.65 1,626.32 1,626.32 0.0K
12:58 1,626.27 1,626.89 1,626.27 1,626.89 0.0K
12:59 1,626.64 1,626.64 1,626.00 1,626.38 0.0K
13:00 1,626.12 1,626.29 1,626.07 1,626.07 0.0K
13:01 1,625.67 1,625.81 1,625.67 1,625.77 0.0K
13:02 1,625.66 1,625.66 1,625.47 1,625.54 0.0K
13:03 1,625.65 1,625.84 1,625.60 1,625.76 0.0K
13:04 1,626.06 1,626.73 1,626.06 1,626.73 0.0K
13:05 1,626.79 1,626.80 1,626.44 1,626.78 0.0K
13:06 1,626.87 1,627.17 1,626.84 1,626.94 0.0K
13:07 1,626.74 1,626.74 1,626.40 1,626.40 0.0K
13:08 1,626.63 1,626.63 1,626.40 1,626.40 0.0K
13:09 1,626.25 1,626.25 1,624.90 1,624.90 0.0K
13:10 1,624.66 1,624.76 1,624.57 1,624.57 0.0K
13:11 1,624.46 1,624.68 1,624.46 1,624.68 0.0K
13:12 1,624.89 1,625.75 1,624.89 1,625.75 0.0K
13:13 1,625.82 1,626.52 1,625.82 1,626.52 0.0K
13:14 1,626.79 1,626.96 1,626.63 1,626.63 0.0K
13:15 1,626.60 1,626.94 1,626.60 1,626.83 0.0K
13:16 1,626.96 1,626.96 1,626.71 1,626.87 0.0K
13:17 1,626.73 1,626.73 1,626.58 1,626.58 0.0K
13:18 1,626.47 1,626.47 1,626.05 1,626.05 0.0K
13:19 1,625.90 1,625.90 1,625.52 1,625.52 0.0K
13:20 1,625.51 1,625.56 1,625.29 1,625.56 0.0K
13:21 1,625.76 1,625.88 1,625.53 1,625.53 0.0K
13:22 1,625.45 1,625.51 1,625.37 1,625.49 0.0K
13:23 1,625.68 1,625.68 1,625.57 1,625.62 0.0K
13:24 1,625.60 1,625.60 1,625.50 1,625.59 0.0K
13:25 1,625.61 1,625.73 1,625.61 1,625.70 0.0K
13:26 1,625.57 1,625.91 1,625.57 1,625.91 0.0K
13:27 1,625.84 1,625.93 1,625.82 1,625.82 0.0K
13:28 1,625.92 1,626.09 1,625.90 1,626.09 0.0K
13:29 1,625.99 1,626.02 1,625.91 1,625.93 0.0K
13:30 1,625.81 1,625.86 1,625.64 1,625.64 0.0K
13:31 1,625.87 1,626.32 1,625.87 1,626.32 0.0K
13:32 1,626.34 1,626.76 1,626.34 1,626.76 0.0K
13:33 1,626.74 1,626.96 1,626.55 1,626.96 0.0K
13:34 1,626.81 1,626.94 1,626.73 1,626.73 0.0K
13:35 1,626.88 1,626.88 1,626.54 1,626.54 0.0K
13:36 1,626.70 1,626.97 1,626.67 1,626.67 0.0K
13:37 1,626.56 1,626.65 1,626.50 1,626.65 0.0K
13:38 1,626.71 1,626.73 1,626.65 1,626.73 0.0K
13:39 1,626.72 1,627.00 1,626.72 1,627.00 0.0K
13:40 1,627.25 1,627.26 1,627.07 1,627.26 0.0K
13:41 1,627.35 1,627.87 1,627.35 1,627.87 0.0K
13:42 1,628.38 1,628.53 1,628.19 1,628.19 0.0K
13:43 1,628.08 1,628.14 1,628.00 1,628.00 0.0K
13:44 1,627.87 1,628.53 1,627.87 1,628.47 0.0K
13:45 1,628.50 1,628.84 1,628.50 1,628.84 0.0K
13:46 1,628.80 1,628.88 1,628.71 1,628.71 0.0K
13:47 1,628.90 1,628.90 1,628.22 1,628.22 0.0K
13:48 1,628.15 1,628.61 1,628.09 1,628.61 0.0K
13:49 1,628.50 1,628.50 1,628.44 1,628.45 0.0K
13:50 1,628.67 1,629.31 1,628.67 1,629.31 0.0K
13:51 1,629.32 1,629.57 1,629.32 1,629.57 0.0K
13:52 1,629.44 1,629.54 1,629.42 1,629.42 0.0K
13:53 1,629.57 1,629.63 1,629.53 1,629.53 0.0K
13:54 1,629.55 1,629.59 1,629.54 1,629.59 0.0K
13:55 1,629.72 1,629.87 1,629.66 1,629.87 0.0K
13:56 1,630.01 1,630.06 1,629.94 1,630.04 0.0K
13:57 1,629.95 1,630.09 1,629.67 1,629.67 0.0K
13:58 1,629.33 1,629.44 1,629.28 1,629.44 0.0K
13:59 1,629.39 1,629.39 1,629.02 1,629.02 0.0K
14:00 1,629.00 1,629.08 1,628.95 1,629.08 0.0K
14:01 1,628.95 1,628.95 1,628.45 1,628.45 0.0K
14:02 1,628.01 1,628.15 1,627.77 1,627.77 0.0K
14:03 1,627.80 1,627.93 1,627.69 1,627.69 0.0K
14:04 1,627.83 1,628.14 1,627.68 1,628.14 0.0K
14:05 1,628.02 1,628.07 1,627.90 1,627.90 0.0K
14:06 1,627.71 1,627.85 1,627.71 1,627.85 0.0K
14:07 1,627.81 1,628.14 1,627.62 1,627.62 0.0K
14:08 1,627.57 1,627.78 1,627.57 1,627.78 0.0K
14:09 1,627.80 1,628.14 1,627.80 1,628.14 0.0K
14:10 1,628.18 1,628.32 1,628.18 1,628.32 0.0K
14:11 1,628.57 1,628.57 1,628.50 1,628.52 0.0K
14:12 1,628.56 1,628.77 1,628.56 1,628.77 0.0K
14:13 1,628.63 1,628.90 1,628.63 1,628.90 0.0K
14:14 1,628.76 1,628.94 1,628.76 1,628.85 0.0K
14:15 1,628.87 1,628.87 1,628.66 1,628.66 0.0K
14:16 1,628.63 1,628.63 1,628.48 1,628.55 0.0K
14:17 1,628.47 1,628.50 1,628.36 1,628.50 0.0K
14:18 1,628.54 1,628.62 1,628.51 1,628.51 0.0K
14:19 1,628.25 1,628.42 1,628.14 1,628.14 0.0K
14:20 1,628.11 1,628.11 1,627.90 1,627.93 0.0K
14:21 1,627.95 1,628.32 1,627.95 1,628.28 0.0K
14:22 1,628.31 1,628.63 1,628.31 1,628.63 0.0K
14:23 1,628.63 1,628.75 1,628.61 1,628.75 0.0K
14:24 1,628.64 1,628.68 1,628.59 1,628.60 0.0K
14:25 1,628.60 1,628.88 1,628.60 1,628.88 0.0K
14:26 1,628.96 1,629.19 1,628.96 1,629.01 0.0K
14:27 1,628.98 1,628.99 1,628.95 1,628.95 0.0K
14:28 1,628.96 1,629.42 1,628.96 1,629.42 0.0K
14:29 1,629.50 1,629.67 1,629.50 1,629.67 0.0K
14:30 1,629.84 1,630.06 1,629.77 1,629.80 0.0K
14:31 1,629.81 1,630.36 1,629.81 1,630.36 0.0K
14:32 1,630.39 1,630.92 1,630.39 1,630.92 0.0K
14:33 1,630.95 1,631.05 1,630.95 1,630.97 0.0K
14:34 1,630.91 1,630.92 1,630.86 1,630.86 0.0K
14:35 1,630.78 1,630.78 1,630.47 1,630.47 0.0K
14:36 1,630.32 1,630.33 1,630.17 1,630.33 0.0K
14:37 1,630.10 1,630.10 1,629.90 1,629.90 0.0K
14:38 1,629.95 1,630.05 1,629.79 1,630.05 0.0K
14:39 1,630.21 1,630.23 1,630.03 1,630.23 0.0K
14:40 1,629.96 1,630.24 1,629.96 1,630.24 0.0K
14:41 1,630.50 1,630.52 1,630.44 1,630.46 0.0K
14:42 1,630.44 1,630.44 1,630.25 1,630.30 0.0K
14:43 1,629.99 1,630.01 1,629.95 1,629.95 0.0K
14:44 1,629.99 1,630.08 1,629.95 1,630.08 0.0K
14:45 1,630.12 1,630.36 1,630.12 1,630.26 0.0K
14:46 1,630.11 1,630.11 1,629.95 1,629.95 0.0K
14:47 1,629.81 1,629.81 1,629.64 1,629.64 0.0K
14:48 1,629.78 1,629.97 1,629.78 1,629.97 0.0K
14:49 1,629.96 1,630.01 1,629.96 1,629.99 0.0K
14:50 1,630.06 1,630.07 1,630.01 1,630.01 0.0K
14:51 1,630.20 1,630.20 1,630.08 1,630.12 0.0K
14:52 1,630.19 1,630.19 1,630.18 1,630.18 0.0K
14:53 1,630.24 1,630.46 1,630.24 1,630.46 0.0K
14:54 1,630.54 1,630.63 1,630.45 1,630.63 0.0K
14:55 1,630.54 1,630.54 1,630.04 1,630.04 0.0K
14:56 1,630.03 1,630.03 1,629.56 1,629.59 0.0K
14:57 1,629.55 1,629.55 1,629.34 1,629.34 0.0K
14:58 1,629.17 1,629.17 1,628.89 1,629.13 0.0K
14:59 1,629.00 1,629.23 1,629.00 1,629.23 0.0K
15:00 1,629.51 1,629.51 1,629.26 1,629.28 0.0K
15:01 1,629.21 1,629.21 1,629.17 1,629.21 0.0K
15:02 1,629.19 1,629.19 1,629.04 1,629.07 0.0K
15:03 1,629.15 1,629.18 1,629.04 1,629.18 0.0K
15:04 1,629.25 1,629.61 1,629.25 1,629.61 0.0K
15:05 1,629.61 1,629.61 1,629.46 1,629.46 0.0K
15:06 1,629.44 1,629.58 1,629.29 1,629.29 0.0K
15:07 1,629.26 1,629.33 1,629.07 1,629.09 0.0K
15:08 1,629.03 1,629.18 1,629.03 1,629.18 0.0K
15:09 1,629.30 1,629.50 1,629.16 1,629.16 0.0K
15:10 1,629.32 1,629.39 1,629.24 1,629.31 0.0K
15:11 1,629.39 1,629.53 1,629.39 1,629.53 0.0K
15:12 1,629.42 1,629.44 1,629.38 1,629.44 0.0K
15:13 1,629.39 1,629.73 1,629.39 1,629.66 0.0K
15:14 1,629.65 1,629.82 1,629.65 1,629.71 0.0K
15:15 1,629.77 1,629.82 1,629.73 1,629.78 0.0K
15:16 1,629.84 1,629.84 1,629.13 1,629.13 0.0K
15:17 1,629.10 1,629.14 1,629.10 1,629.13 0.0K
15:18 1,629.37 1,629.39 1,629.25 1,629.25 0.0K
15:19 1,629.37 1,629.37 1,629.27 1,629.27 0.0K
15:20 1,629.17 1,629.37 1,629.13 1,629.37 0.0K
15:21 1,629.13 1,629.22 1,629.13 1,629.22 0.0K
15:22 1,629.19 1,629.19 1,628.72 1,628.72 0.0K
15:23 1,628.48 1,628.51 1,628.37 1,628.51 0.0K
15:24 1,628.62 1,628.86 1,628.62 1,628.78 0.0K
15:25 1,628.71 1,628.71 1,628.36 1,628.36 0.0K
15:26 1,628.29 1,628.54 1,628.29 1,628.54 0.0K
15:27 1,628.61 1,628.61 1,628.49 1,628.51 0.0K
15:28 1,628.56 1,628.81 1,628.56 1,628.81 0.0K
15:29 1,628.70 1,628.70 1,627.64 1,627.64 0.0K
15:30 1,627.50 1,627.50 1,627.17 1,627.45 0.0K
15:31 1,627.71 1,627.71 1,627.33 1,627.34 0.0K
15:32 1,627.34 1,627.68 1,627.34 1,627.68 0.0K
15:33 1,627.65 1,627.75 1,627.48 1,627.67 0.0K
15:34 1,627.76 1,628.11 1,627.76 1,628.11 0.0K
15:35 1,628.28 1,628.32 1,628.23 1,628.31 0.0K
15:36 1,628.56 1,628.79 1,628.56 1,628.79 0.0K
15:37 1,628.87 1,628.87 1,628.71 1,628.83 0.0K
15:38 1,628.84 1,628.84 1,628.57 1,628.57 0.0K
15:39 1,628.52 1,628.67 1,628.50 1,628.50 0.0K
15:40 1,628.82 1,629.01 1,628.71 1,628.71 0.0K
15:41 1,628.69 1,628.80 1,628.45 1,628.80 0.0K
15:42 1,628.67 1,628.70 1,628.36 1,628.36 0.0K
15:43 1,627.99 1,628.37 1,627.99 1,628.37 0.0K
15:44 1,628.46 1,628.52 1,628.37 1,628.37 0.0K
15:45 1,628.57 1,629.00 1,628.57 1,629.00 0.0K
15:46 1,629.24 1,629.26 1,629.05 1,629.05 0.0K
15:47 1,628.82 1,628.87 1,628.67 1,628.87 0.0K
15:48 1,628.97 1,628.97 1,628.92 1,628.96 0.0K
15:49 1,628.83 1,629.48 1,628.73 1,629.48 0.0K
15:50 1,629.46 1,630.26 1,629.46 1,630.26 0.0K
15:51 1,630.03 1,630.15 1,630.03 1,630.04 0.0K
15:52 1,630.00 1,630.00 1,629.65 1,629.65 0.0K
15:53 1,629.77 1,629.86 1,629.77 1,629.80 0.0K
15:54 1,629.70 1,629.70 1,629.53 1,629.53 0.0K
15:55 1,629.48 1,629.53 1,629.32 1,629.53 0.0K
15:56 1,629.34 1,629.34 1,629.16 1,629.19 0.0K
15:57 1,629.24 1,629.66 1,629.24 1,629.66 0.0K
15:58 1,629.52 1,629.52 1,629.36 1,629.44 0.0K
15:59 1,629.11 1,629.11 1,628.37 1,628.38 0.0K
16:00 1,628.32 1,628.32 1,628.32 1,628.32 0.0K
16:01 1,628.32 1,628.32 1,628.32 1,628.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし