S

SPTXEDCP
🏛️ カナダ →
1,859.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,591.80 1,591.80 1,588.07 1,588.07 0.0K
09:31 1,587.78 1,589.18 1,587.78 1,587.87 0.0K
09:32 1,587.57 1,589.66 1,587.57 1,589.60 0.0K
09:33 1,588.84 1,588.84 1,587.57 1,587.57 0.0K
09:34 1,588.03 1,588.41 1,587.55 1,587.55 0.0K
09:35 1,588.51 1,588.51 1,587.88 1,588.11 0.0K
09:36 1,587.91 1,588.36 1,587.81 1,588.28 0.0K
09:37 1,588.57 1,588.95 1,588.57 1,588.60 0.0K
09:38 1,587.66 1,588.47 1,587.66 1,588.47 0.0K
09:39 1,588.53 1,588.62 1,588.39 1,588.39 0.0K
09:40 1,588.20 1,588.20 1,587.41 1,587.41 0.0K
09:41 1,587.01 1,587.40 1,586.98 1,587.40 0.0K
09:42 1,587.33 1,587.33 1,586.62 1,586.62 0.0K
09:43 1,586.66 1,587.01 1,586.66 1,587.01 0.0K
09:44 1,587.16 1,587.31 1,587.16 1,587.19 0.0K
09:45 1,587.20 1,587.20 1,586.70 1,587.07 0.0K
09:46 1,587.32 1,587.32 1,586.77 1,587.06 0.0K
09:47 1,587.22 1,587.51 1,587.22 1,587.24 0.0K
09:48 1,586.73 1,586.90 1,586.33 1,586.90 0.0K
09:49 1,586.74 1,586.79 1,586.42 1,586.79 0.0K
09:50 1,586.71 1,586.71 1,585.93 1,586.04 0.0K
09:51 1,586.03 1,586.80 1,586.03 1,586.64 0.0K
09:52 1,586.55 1,586.65 1,586.19 1,586.19 0.0K
09:53 1,585.88 1,586.34 1,585.88 1,585.88 0.0K
09:54 1,585.50 1,586.62 1,585.50 1,586.53 0.0K
09:55 1,586.73 1,586.86 1,586.64 1,586.64 0.0K
09:56 1,586.65 1,586.65 1,586.29 1,586.46 0.0K
09:57 1,586.35 1,586.35 1,585.80 1,585.80 0.0K
09:58 1,585.77 1,586.00 1,585.77 1,586.00 0.0K
09:59 1,585.99 1,586.01 1,585.75 1,585.81 0.0K
10:00 1,585.45 1,585.45 1,584.91 1,584.98 0.0K
10:01 1,585.02 1,585.69 1,585.02 1,585.69 0.0K
10:02 1,586.44 1,586.44 1,585.44 1,585.44 0.0K
10:03 1,585.08 1,585.08 1,584.59 1,584.64 0.0K
10:04 1,584.64 1,585.16 1,584.64 1,585.16 0.0K
10:05 1,584.60 1,585.24 1,584.60 1,585.24 0.0K
10:06 1,585.01 1,585.28 1,584.95 1,585.28 0.0K
10:07 1,585.36 1,585.46 1,585.26 1,585.46 0.0K
10:08 1,586.25 1,586.30 1,586.19 1,586.19 0.0K
10:09 1,586.13 1,586.20 1,586.09 1,586.20 0.0K
10:10 1,586.37 1,586.37 1,585.66 1,585.66 0.0K
10:11 1,585.90 1,586.40 1,585.90 1,586.40 0.0K
10:12 1,586.53 1,586.57 1,586.35 1,586.55 0.0K
10:13 1,586.66 1,586.66 1,586.39 1,586.53 0.0K
10:14 1,586.59 1,586.91 1,586.59 1,586.91 0.0K
10:15 1,586.57 1,586.57 1,586.42 1,586.49 0.0K
10:16 1,586.66 1,586.66 1,586.40 1,586.40 0.0K
10:17 1,586.18 1,586.23 1,586.02 1,586.02 0.0K
10:18 1,585.86 1,586.49 1,585.86 1,586.49 0.0K
10:19 1,586.35 1,586.65 1,586.35 1,586.63 0.0K
10:20 1,586.53 1,586.60 1,586.47 1,586.60 0.0K
10:21 1,586.06 1,586.48 1,586.06 1,586.48 0.0K
10:22 1,586.69 1,587.38 1,586.69 1,587.26 0.0K
10:23 1,587.31 1,587.31 1,587.07 1,587.24 0.0K
10:24 1,586.76 1,586.76 1,585.99 1,585.99 0.0K
10:25 1,585.84 1,586.83 1,585.84 1,586.83 0.0K
10:26 1,586.84 1,586.97 1,586.81 1,586.81 0.0K
10:27 1,586.41 1,586.41 1,586.05 1,586.16 0.0K
10:28 1,586.13 1,586.24 1,586.07 1,586.24 0.0K
10:29 1,586.32 1,586.62 1,586.32 1,586.62 0.0K
10:30 1,586.41 1,586.52 1,586.41 1,586.52 0.0K
10:31 1,586.26 1,586.73 1,586.26 1,586.62 0.0K
10:32 1,586.96 1,586.96 1,586.63 1,586.68 0.0K
10:33 1,586.62 1,586.81 1,586.54 1,586.81 0.0K
10:34 1,586.58 1,586.58 1,586.20 1,586.38 0.0K
10:35 1,586.42 1,586.45 1,586.20 1,586.20 0.0K
10:36 1,586.10 1,586.12 1,585.83 1,585.83 0.0K
10:37 1,585.87 1,586.34 1,585.87 1,586.34 0.0K
10:38 1,586.97 1,587.07 1,586.97 1,587.02 0.0K
10:39 1,586.85 1,587.30 1,586.53 1,587.30 0.0K
10:40 1,587.38 1,587.85 1,587.38 1,587.77 0.0K
10:41 1,587.51 1,587.51 1,587.04 1,587.04 0.0K
10:42 1,586.82 1,586.82 1,586.52 1,586.69 0.0K
10:43 1,586.81 1,586.82 1,586.70 1,586.70 0.0K
10:44 1,586.79 1,587.31 1,586.79 1,587.08 0.0K
10:45 1,586.97 1,587.79 1,586.79 1,587.79 0.0K
10:46 1,588.00 1,588.00 1,587.34 1,587.34 0.0K
10:47 1,587.40 1,587.46 1,587.22 1,587.22 0.0K
10:48 1,586.87 1,586.87 1,586.54 1,586.54 0.0K
10:49 1,586.54 1,586.54 1,586.03 1,586.39 0.0K
10:50 1,586.47 1,587.17 1,586.47 1,587.17 0.0K
10:51 1,586.83 1,587.17 1,586.83 1,587.17 0.0K
10:52 1,587.20 1,587.20 1,587.13 1,587.20 0.0K
10:53 1,587.50 1,587.64 1,587.50 1,587.64 0.0K
10:54 1,587.32 1,587.32 1,587.22 1,587.22 0.0K
10:55 1,586.89 1,586.97 1,586.89 1,586.89 0.0K
10:56 1,587.16 1,587.53 1,587.16 1,587.53 0.0K
10:57 1,587.52 1,587.52 1,587.33 1,587.43 0.0K
10:58 1,587.42 1,587.44 1,587.42 1,587.44 0.0K
10:59 1,587.35 1,587.49 1,587.28 1,587.48 0.0K
11:00 1,587.49 1,587.49 1,587.36 1,587.43 0.0K
11:01 1,587.38 1,587.38 1,586.94 1,586.98 0.0K
11:02 1,586.92 1,587.53 1,586.92 1,587.53 0.0K
11:03 1,587.58 1,587.59 1,587.36 1,587.59 0.0K
11:04 1,587.56 1,588.10 1,587.56 1,588.10 0.0K
11:05 1,588.17 1,588.40 1,588.17 1,588.40 0.0K
11:06 1,588.43 1,588.49 1,588.42 1,588.44 0.0K
11:07 1,588.53 1,589.19 1,588.53 1,589.19 0.0K
11:08 1,589.15 1,589.35 1,589.15 1,589.35 0.0K
11:09 1,589.51 1,589.96 1,589.27 1,589.96 0.0K
11:10 1,589.98 1,590.13 1,589.98 1,590.02 0.0K
11:11 1,589.67 1,589.89 1,589.67 1,589.89 0.0K
11:12 1,589.88 1,589.96 1,589.79 1,589.96 0.0K
11:13 1,590.07 1,590.15 1,589.92 1,589.92 0.0K
11:14 1,589.82 1,589.95 1,589.75 1,589.95 0.0K
11:15 1,589.74 1,590.11 1,589.47 1,590.11 0.0K
11:16 1,590.49 1,590.49 1,590.37 1,590.42 0.0K
11:17 1,590.43 1,590.46 1,590.25 1,590.25 0.0K
11:18 1,590.25 1,590.52 1,590.25 1,590.52 0.0K
11:19 1,590.67 1,590.89 1,590.67 1,590.72 0.0K
11:20 1,590.70 1,590.80 1,590.70 1,590.74 0.0K
11:21 1,590.76 1,590.76 1,590.57 1,590.57 0.0K
11:22 1,590.49 1,590.49 1,590.41 1,590.41 0.0K
11:23 1,590.36 1,590.63 1,590.36 1,590.63 0.0K
11:24 1,590.38 1,590.38 1,590.31 1,590.33 0.0K
11:25 1,590.35 1,590.54 1,590.35 1,590.54 0.0K
11:26 1,590.50 1,590.87 1,590.50 1,590.87 0.0K
11:27 1,591.03 1,591.13 1,591.03 1,591.13 0.0K
11:28 1,591.12 1,591.12 1,590.87 1,590.87 0.0K
11:29 1,590.85 1,591.26 1,590.85 1,591.26 0.0K
11:30 1,591.32 1,591.75 1,591.32 1,591.75 0.0K
11:31 1,591.82 1,592.02 1,591.82 1,592.02 0.0K
11:32 1,591.95 1,591.95 1,591.83 1,591.83 0.0K
11:33 1,591.71 1,591.74 1,591.55 1,591.74 0.0K
11:34 1,591.69 1,591.69 1,591.46 1,591.50 0.0K
11:35 1,591.48 1,591.62 1,591.48 1,591.62 0.0K
11:36 1,591.48 1,591.48 1,591.29 1,591.48 0.0K
11:37 1,591.75 1,591.76 1,591.65 1,591.73 0.0K
11:38 1,591.75 1,591.83 1,591.68 1,591.83 0.0K
11:39 1,592.00 1,592.11 1,592.00 1,592.00 0.0K
11:40 1,591.99 1,592.27 1,591.99 1,592.27 0.0K
11:41 1,592.25 1,592.42 1,592.20 1,592.42 0.0K
11:42 1,592.23 1,592.23 1,591.92 1,592.14 0.0K
11:43 1,592.29 1,592.75 1,592.29 1,592.72 0.0K
11:44 1,592.85 1,592.85 1,592.76 1,592.76 0.0K
11:45 1,592.58 1,592.66 1,592.53 1,592.66 0.0K
11:46 1,592.70 1,592.75 1,592.51 1,592.51 0.0K
11:47 1,592.42 1,592.42 1,591.70 1,591.70 0.0K
11:48 1,591.42 1,591.42 1,590.94 1,591.09 0.0K
11:49 1,590.89 1,590.93 1,590.81 1,590.81 0.0K
11:50 1,590.65 1,590.92 1,590.59 1,590.92 0.0K
11:51 1,590.77 1,590.77 1,590.31 1,590.31 0.0K
11:52 1,590.15 1,590.34 1,590.15 1,590.34 0.0K
11:53 1,590.33 1,590.33 1,590.11 1,590.11 0.0K
11:54 1,590.11 1,590.11 1,589.89 1,589.98 0.0K
11:55 1,589.96 1,590.19 1,589.90 1,590.19 0.0K
11:56 1,590.27 1,590.44 1,590.27 1,590.40 0.0K
11:57 1,590.54 1,590.54 1,590.09 1,590.09 0.0K
11:58 1,590.19 1,590.22 1,590.12 1,590.12 0.0K
11:59 1,590.18 1,590.53 1,590.18 1,590.53 0.0K
12:00 1,590.38 1,590.59 1,590.32 1,590.59 0.0K
12:01 1,590.48 1,590.81 1,590.48 1,590.81 0.0K
12:02 1,590.87 1,591.55 1,590.87 1,591.55 0.0K
12:03 1,591.54 1,591.54 1,591.32 1,591.43 0.0K
12:04 1,591.37 1,591.37 1,591.18 1,591.18 0.0K
12:05 1,591.05 1,591.23 1,591.04 1,591.20 0.0K
12:06 1,591.22 1,591.22 1,590.80 1,590.80 0.0K
12:07 1,590.70 1,591.05 1,590.70 1,591.05 0.0K
12:08 1,591.08 1,591.08 1,590.96 1,590.96 0.0K
12:09 1,590.84 1,590.84 1,590.75 1,590.76 0.0K
12:10 1,590.74 1,591.05 1,590.74 1,591.05 0.0K
12:11 1,591.23 1,591.26 1,591.21 1,591.26 0.0K
12:12 1,591.32 1,591.52 1,591.24 1,591.52 0.0K
12:13 1,591.68 1,591.68 1,591.45 1,591.45 0.0K
12:14 1,591.46 1,591.50 1,591.41 1,591.41 0.0K
12:15 1,591.36 1,591.60 1,591.36 1,591.60 0.0K
12:16 1,591.61 1,591.63 1,591.45 1,591.45 0.0K
12:17 1,591.35 1,591.43 1,591.35 1,591.37 0.0K
12:18 1,591.38 1,591.67 1,591.38 1,591.67 0.0K
12:19 1,591.67 1,591.80 1,591.66 1,591.80 0.0K
12:20 1,591.85 1,592.16 1,591.85 1,592.16 0.0K
12:21 1,592.26 1,592.40 1,592.26 1,592.31 0.0K
12:22 1,592.35 1,592.54 1,592.35 1,592.54 0.0K
12:23 1,592.60 1,592.75 1,592.38 1,592.38 0.0K
12:24 1,592.19 1,592.27 1,592.19 1,592.26 0.0K
12:25 1,592.33 1,592.40 1,592.33 1,592.35 0.0K
12:26 1,592.40 1,592.71 1,592.40 1,592.55 0.0K
12:27 1,592.41 1,592.41 1,592.02 1,592.23 0.0K
12:28 1,592.26 1,592.38 1,592.25 1,592.38 0.0K
12:29 1,592.33 1,592.41 1,592.29 1,592.29 0.0K
12:30 1,592.21 1,592.21 1,592.03 1,592.16 0.0K
12:31 1,592.17 1,592.54 1,592.17 1,592.54 0.0K
12:32 1,592.55 1,592.67 1,592.55 1,592.67 0.0K
12:33 1,592.70 1,592.80 1,592.58 1,592.80 0.0K
12:34 1,592.79 1,593.02 1,592.79 1,593.02 0.0K
12:35 1,593.06 1,593.18 1,593.01 1,593.18 0.0K
12:36 1,593.04 1,593.04 1,592.85 1,592.85 0.0K
12:37 1,592.93 1,593.23 1,592.93 1,593.23 0.0K
12:38 1,593.17 1,593.17 1,593.10 1,593.10 0.0K
12:39 1,593.07 1,593.07 1,592.94 1,592.97 0.0K
12:40 1,592.97 1,593.10 1,592.96 1,593.10 0.0K
12:41 1,593.11 1,593.11 1,592.99 1,593.05 0.0K
12:42 1,593.00 1,593.00 1,592.74 1,592.76 0.0K
12:43 1,592.77 1,593.31 1,592.77 1,593.31 0.0K
12:44 1,593.39 1,593.42 1,593.29 1,593.42 0.0K
12:45 1,593.36 1,593.55 1,593.36 1,593.55 0.0K
12:46 1,593.59 1,593.74 1,593.59 1,593.74 0.0K
12:47 1,593.64 1,594.08 1,593.64 1,594.08 0.0K
12:48 1,594.03 1,594.37 1,593.93 1,594.37 0.0K
12:49 1,594.43 1,594.46 1,594.39 1,594.46 0.0K
12:50 1,594.52 1,594.60 1,594.52 1,594.56 0.0K
12:51 1,594.59 1,594.59 1,594.39 1,594.41 0.0K
12:52 1,594.45 1,594.46 1,594.44 1,594.44 0.0K
12:53 1,594.45 1,594.56 1,594.45 1,594.51 0.0K
12:54 1,594.58 1,594.58 1,593.91 1,593.91 0.0K
12:55 1,593.83 1,593.83 1,593.57 1,593.76 0.0K
12:56 1,593.81 1,593.81 1,593.20 1,593.20 0.0K
12:57 1,593.17 1,593.17 1,592.80 1,592.80 0.0K
12:58 1,592.74 1,593.29 1,592.74 1,593.29 0.0K
12:59 1,593.42 1,594.10 1,593.42 1,594.10 0.0K
13:00 1,593.97 1,593.97 1,593.51 1,593.51 0.0K
13:01 1,593.32 1,593.32 1,593.24 1,593.31 0.0K
13:02 1,593.50 1,593.61 1,593.50 1,593.58 0.0K
13:03 1,593.40 1,593.71 1,593.31 1,593.71 0.0K
13:04 1,593.60 1,593.62 1,593.53 1,593.53 0.0K
13:05 1,593.53 1,593.67 1,593.53 1,593.67 0.0K
13:06 1,593.69 1,593.69 1,593.37 1,593.61 0.0K
13:07 1,593.78 1,594.32 1,593.78 1,594.32 0.0K
13:08 1,594.44 1,594.57 1,594.44 1,594.57 0.0K
13:09 1,594.40 1,594.45 1,594.40 1,594.45 0.0K
13:10 1,594.44 1,594.95 1,594.44 1,594.95 0.0K
13:11 1,594.98 1,595.10 1,594.91 1,595.02 0.0K
13:12 1,595.09 1,595.42 1,595.09 1,595.42 0.0K
13:13 1,595.26 1,595.38 1,595.25 1,595.36 0.0K
13:14 1,595.35 1,595.44 1,595.29 1,595.44 0.0K
13:15 1,595.40 1,595.59 1,595.32 1,595.59 0.0K
13:16 1,595.97 1,595.97 1,595.88 1,595.94 0.0K
13:17 1,595.78 1,595.78 1,595.60 1,595.60 0.0K
13:18 1,595.32 1,595.47 1,595.30 1,595.47 0.0K
13:19 1,595.50 1,595.50 1,595.32 1,595.32 0.0K
13:20 1,595.35 1,595.41 1,595.32 1,595.38 0.0K
13:21 1,595.38 1,595.38 1,594.86 1,594.87 0.0K
13:22 1,594.83 1,595.26 1,594.83 1,595.26 0.0K
13:23 1,595.26 1,595.26 1,594.88 1,594.88 0.0K
13:24 1,594.85 1,594.85 1,594.53 1,594.53 0.0K
13:25 1,594.60 1,594.66 1,594.54 1,594.64 0.0K
13:26 1,594.69 1,594.69 1,594.15 1,594.22 0.0K
13:27 1,594.32 1,594.33 1,594.19 1,594.29 0.0K
13:28 1,594.41 1,594.61 1,594.41 1,594.61 0.0K
13:29 1,594.62 1,594.83 1,594.62 1,594.83 0.0K
13:30 1,594.58 1,594.58 1,594.36 1,594.36 0.0K
13:31 1,594.38 1,594.42 1,594.38 1,594.42 0.0K
13:32 1,594.66 1,594.79 1,594.60 1,594.60 0.0K
13:33 1,594.67 1,594.74 1,594.59 1,594.74 0.0K
13:34 1,594.98 1,595.05 1,594.98 1,595.03 0.0K
13:35 1,595.12 1,595.30 1,595.12 1,595.30 0.0K
13:36 1,595.23 1,595.23 1,594.69 1,594.69 0.0K
13:37 1,594.45 1,594.57 1,594.45 1,594.57 0.0K
13:38 1,594.55 1,594.65 1,594.49 1,594.65 0.0K
13:39 1,594.61 1,594.67 1,594.43 1,594.67 0.0K
13:40 1,594.72 1,594.78 1,594.64 1,594.64 0.0K
13:41 1,594.46 1,594.51 1,594.39 1,594.39 0.0K
13:42 1,594.35 1,594.35 1,594.09 1,594.20 0.0K
13:43 1,594.35 1,594.77 1,594.35 1,594.77 0.0K
13:44 1,594.65 1,594.70 1,594.63 1,594.67 0.0K
13:45 1,594.42 1,594.42 1,594.20 1,594.34 0.0K
13:46 1,594.31 1,594.44 1,594.31 1,594.32 0.0K
13:47 1,594.25 1,594.39 1,594.21 1,594.39 0.0K
13:48 1,594.26 1,594.26 1,593.77 1,594.04 0.0K
13:49 1,594.08 1,594.39 1,594.08 1,594.39 0.0K
13:50 1,594.43 1,594.75 1,594.43 1,594.75 0.0K
13:51 1,594.57 1,594.57 1,594.30 1,594.48 0.0K
13:52 1,594.54 1,594.93 1,594.54 1,594.93 0.0K
13:53 1,595.11 1,595.17 1,595.08 1,595.08 0.0K
13:54 1,594.96 1,595.28 1,594.96 1,595.28 0.0K
13:55 1,595.46 1,595.78 1,595.46 1,595.78 0.0K
13:56 1,595.75 1,595.87 1,595.75 1,595.84 0.0K
13:57 1,595.65 1,595.79 1,595.61 1,595.78 0.0K
13:58 1,595.84 1,596.07 1,595.84 1,596.07 0.0K
13:59 1,595.80 1,595.80 1,595.61 1,595.61 0.0K
14:00 1,595.63 1,595.89 1,595.63 1,595.89 0.0K
14:01 1,595.58 1,595.61 1,595.50 1,595.50 0.0K
14:02 1,595.43 1,595.56 1,595.43 1,595.55 0.0K
14:03 1,595.45 1,595.55 1,595.21 1,595.55 0.0K
14:04 1,595.58 1,595.58 1,595.40 1,595.40 0.0K
14:05 1,595.44 1,595.83 1,595.44 1,595.83 0.0K
14:06 1,595.50 1,595.50 1,595.17 1,595.17 0.0K
14:07 1,595.19 1,595.19 1,594.94 1,594.94 0.0K
14:08 1,594.70 1,594.70 1,594.59 1,594.61 0.0K
14:09 1,594.57 1,594.68 1,594.48 1,594.68 0.0K
14:10 1,595.11 1,595.11 1,595.07 1,595.07 0.0K
14:11 1,595.10 1,595.16 1,595.10 1,595.13 0.0K
14:12 1,595.14 1,595.14 1,594.89 1,594.89 0.0K
14:13 1,594.89 1,594.89 1,594.75 1,594.75 0.0K
14:14 1,594.99 1,595.03 1,594.97 1,595.03 0.0K
14:15 1,594.96 1,595.02 1,594.87 1,594.97 0.0K
14:16 1,595.02 1,595.07 1,594.95 1,594.95 0.0K
14:17 1,594.96 1,594.96 1,594.93 1,594.94 0.0K
14:18 1,594.84 1,594.84 1,594.59 1,594.67 0.0K
14:19 1,594.65 1,594.66 1,594.52 1,594.52 0.0K
14:20 1,594.56 1,594.56 1,594.20 1,594.20 0.0K
14:21 1,593.92 1,593.92 1,593.40 1,593.40 0.0K
14:22 1,593.34 1,593.34 1,593.28 1,593.29 0.0K
14:23 1,593.36 1,593.52 1,593.36 1,593.52 0.0K
14:24 1,593.60 1,594.00 1,593.60 1,594.00 0.0K
14:25 1,593.94 1,594.21 1,593.94 1,594.21 0.0K
14:26 1,594.19 1,594.50 1,594.19 1,594.49 0.0K
14:27 1,594.28 1,594.35 1,594.13 1,594.35 0.0K
14:28 1,594.35 1,594.46 1,594.35 1,594.38 0.0K
14:29 1,594.42 1,594.42 1,594.34 1,594.35 0.0K
14:30 1,594.16 1,594.18 1,594.05 1,594.16 0.0K
14:31 1,594.23 1,594.73 1,594.23 1,594.73 0.0K
14:32 1,594.82 1,594.94 1,594.80 1,594.80 0.0K
14:33 1,594.80 1,594.80 1,594.53 1,594.53 0.0K
14:34 1,594.48 1,594.51 1,594.44 1,594.44 0.0K
14:35 1,594.47 1,594.65 1,594.44 1,594.65 0.0K
14:36 1,594.72 1,594.72 1,594.55 1,594.60 0.0K
14:37 1,594.48 1,594.48 1,594.37 1,594.38 0.0K
14:38 1,594.23 1,594.23 1,594.15 1,594.15 0.0K
14:39 1,594.11 1,594.25 1,594.03 1,594.22 0.0K
14:40 1,594.24 1,594.24 1,594.17 1,594.17 0.0K
14:41 1,594.15 1,594.48 1,594.15 1,594.48 0.0K
14:42 1,594.46 1,594.57 1,594.32 1,594.57 0.0K
14:43 1,594.55 1,594.85 1,594.55 1,594.79 0.0K
14:44 1,594.66 1,594.66 1,594.59 1,594.59 0.0K
14:45 1,594.63 1,594.66 1,594.55 1,594.66 0.0K
14:46 1,594.70 1,594.84 1,594.70 1,594.78 0.0K
14:47 1,594.83 1,594.96 1,594.83 1,594.96 0.0K
14:48 1,594.94 1,594.94 1,594.74 1,594.80 0.0K
14:49 1,594.75 1,594.78 1,594.74 1,594.75 0.0K
14:50 1,594.73 1,594.80 1,594.72 1,594.79 0.0K
14:51 1,594.52 1,594.54 1,594.42 1,594.54 0.0K
14:52 1,594.55 1,594.66 1,594.55 1,594.66 0.0K
14:53 1,594.68 1,595.04 1,594.68 1,595.04 0.0K
14:54 1,594.96 1,594.96 1,594.90 1,594.92 0.0K
14:55 1,594.89 1,594.90 1,594.85 1,594.89 0.0K
14:56 1,594.92 1,594.93 1,594.87 1,594.93 0.0K
14:57 1,594.89 1,595.17 1,594.89 1,595.17 0.0K
14:58 1,595.16 1,595.16 1,595.02 1,595.08 0.0K
14:59 1,595.19 1,595.19 1,595.08 1,595.08 0.0K
15:00 1,594.81 1,594.81 1,594.55 1,594.68 0.0K
15:01 1,594.83 1,594.86 1,594.69 1,594.70 0.0K
15:02 1,594.58 1,594.58 1,594.40 1,594.40 0.0K
15:03 1,594.30 1,594.30 1,594.07 1,594.09 0.0K
15:04 1,594.11 1,594.11 1,593.98 1,593.98 0.0K
15:05 1,593.83 1,593.83 1,593.71 1,593.75 0.0K
15:06 1,593.72 1,593.87 1,593.72 1,593.87 0.0K
15:07 1,593.89 1,593.90 1,593.81 1,593.90 0.0K
15:08 1,593.94 1,594.41 1,593.94 1,594.31 0.0K
15:09 1,594.23 1,594.23 1,594.10 1,594.17 0.0K
15:10 1,594.17 1,594.41 1,594.17 1,594.41 0.0K
15:11 1,594.49 1,594.49 1,594.33 1,594.33 0.0K
15:12 1,593.99 1,593.99 1,593.86 1,593.98 0.0K
15:13 1,594.21 1,594.66 1,594.21 1,594.66 0.0K
15:14 1,594.65 1,594.82 1,594.65 1,594.79 0.0K
15:15 1,594.68 1,594.68 1,594.48 1,594.57 0.0K
15:16 1,594.61 1,594.61 1,594.54 1,594.60 0.0K
15:17 1,594.81 1,595.15 1,594.81 1,595.15 0.0K
15:18 1,595.19 1,595.19 1,595.12 1,595.17 0.0K
15:19 1,595.39 1,595.51 1,595.39 1,595.47 0.0K
15:20 1,595.43 1,595.43 1,595.20 1,595.20 0.0K
15:21 1,595.18 1,595.18 1,595.07 1,595.07 0.0K
15:22 1,595.09 1,595.26 1,595.09 1,595.26 0.0K
15:23 1,595.25 1,595.25 1,595.09 1,595.09 0.0K
15:24 1,594.95 1,594.95 1,594.88 1,594.88 0.0K
15:25 1,594.83 1,595.05 1,594.81 1,594.81 0.0K
15:26 1,594.69 1,594.85 1,594.69 1,594.69 0.0K
15:27 1,594.50 1,594.50 1,594.09 1,594.09 0.0K
15:28 1,594.10 1,594.10 1,593.77 1,593.77 0.0K
15:29 1,593.78 1,593.82 1,593.78 1,593.81 0.0K
15:30 1,593.70 1,594.02 1,593.70 1,594.02 0.0K
15:31 1,594.07 1,594.08 1,593.70 1,593.70 0.0K
15:32 1,593.64 1,593.90 1,593.64 1,593.90 0.0K
15:33 1,593.71 1,593.82 1,593.71 1,593.82 0.0K
15:34 1,593.85 1,593.85 1,593.69 1,593.70 0.0K
15:35 1,593.72 1,593.77 1,593.53 1,593.53 0.0K
15:36 1,593.53 1,593.63 1,593.48 1,593.51 0.0K
15:37 1,593.46 1,593.64 1,593.46 1,593.62 0.0K
15:38 1,593.65 1,593.86 1,593.65 1,593.79 0.0K
15:39 1,593.76 1,593.89 1,593.69 1,593.89 0.0K
15:40 1,593.90 1,594.15 1,593.90 1,594.15 0.0K
15:41 1,594.25 1,594.31 1,594.10 1,594.10 0.0K
15:42 1,593.79 1,593.83 1,593.64 1,593.83 0.0K
15:43 1,593.97 1,594.04 1,593.97 1,594.04 0.0K
15:44 1,594.13 1,594.28 1,594.13 1,594.28 0.0K
15:45 1,594.15 1,594.37 1,594.14 1,594.37 0.0K
15:46 1,594.32 1,594.36 1,594.09 1,594.09 0.0K
15:47 1,594.28 1,594.33 1,594.27 1,594.32 0.0K
15:48 1,594.31 1,594.54 1,594.31 1,594.53 0.0K
15:49 1,594.62 1,594.92 1,594.62 1,594.92 0.0K
15:50 1,595.49 1,595.62 1,595.35 1,595.62 0.0K
15:51 1,595.29 1,595.29 1,595.02 1,595.09 0.0K
15:52 1,595.15 1,595.38 1,595.15 1,595.38 0.0K
15:53 1,595.21 1,595.21 1,594.75 1,594.75 0.0K
15:54 1,594.53 1,594.53 1,594.29 1,594.29 0.0K
15:55 1,593.77 1,593.94 1,593.65 1,593.94 0.0K
15:56 1,594.09 1,594.09 1,593.42 1,593.42 0.0K
15:57 1,593.13 1,593.13 1,592.78 1,592.78 0.0K
15:58 1,592.78 1,592.78 1,592.54 1,592.54 0.0K
15:59 1,592.46 1,592.68 1,592.46 1,592.67 0.0K
16:00 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
16:01 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし