S

SPTXEDCP
🏛️ カナダ →
1,859.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,597.03 1,598.39 1,597.03 1,598.39 0.0K
09:31 1,598.72 1,599.39 1,598.11 1,599.39 0.0K
09:32 1,599.89 1,600.56 1,599.89 1,600.54 0.0K
09:33 1,600.98 1,600.98 1,600.07 1,600.07 0.0K
09:34 1,600.50 1,602.13 1,600.50 1,602.13 0.0K
09:35 1,602.25 1,602.46 1,601.49 1,601.49 0.0K
09:36 1,601.62 1,602.09 1,601.62 1,601.91 0.0K
09:37 1,601.70 1,601.93 1,601.70 1,601.82 0.0K
09:38 1,602.08 1,602.36 1,602.08 1,602.25 0.0K
09:39 1,602.00 1,602.39 1,602.00 1,602.28 0.0K
09:40 1,602.34 1,602.48 1,602.26 1,602.48 0.0K
09:41 1,602.39 1,602.73 1,602.39 1,602.63 0.0K
09:42 1,602.77 1,602.98 1,602.77 1,602.89 0.0K
09:43 1,602.97 1,603.03 1,602.83 1,603.03 0.0K
09:44 1,603.18 1,603.20 1,603.18 1,603.20 0.0K
09:45 1,603.61 1,603.66 1,603.49 1,603.49 0.0K
09:46 1,603.45 1,603.79 1,603.45 1,603.70 0.0K
09:47 1,603.61 1,604.12 1,603.61 1,604.12 0.0K
09:48 1,604.40 1,604.40 1,604.20 1,604.28 0.0K
09:49 1,604.15 1,604.15 1,603.76 1,604.05 0.0K
09:50 1,604.25 1,604.25 1,604.03 1,604.03 0.0K
09:51 1,603.92 1,604.53 1,603.92 1,604.53 0.0K
09:52 1,604.57 1,604.57 1,604.40 1,604.57 0.0K
09:53 1,604.63 1,604.63 1,604.38 1,604.38 0.0K
09:54 1,604.23 1,604.50 1,604.23 1,604.50 0.0K
09:55 1,604.34 1,604.39 1,604.17 1,604.31 0.0K
09:56 1,604.48 1,605.13 1,604.48 1,605.13 0.0K
09:57 1,605.17 1,605.23 1,605.13 1,605.23 0.0K
09:58 1,605.00 1,605.08 1,604.76 1,604.98 0.0K
09:59 1,604.76 1,604.76 1,604.59 1,604.59 0.0K
10:00 1,604.86 1,605.23 1,604.36 1,604.36 0.0K
10:01 1,603.85 1,603.85 1,602.61 1,602.61 0.0K
10:02 1,602.46 1,602.93 1,602.46 1,602.93 0.0K
10:03 1,603.46 1,603.69 1,603.15 1,603.16 0.0K
10:04 1,603.03 1,603.03 1,602.80 1,602.87 0.0K
10:05 1,602.47 1,602.47 1,601.92 1,602.44 0.0K
10:06 1,602.56 1,602.88 1,602.43 1,602.88 0.0K
10:07 1,603.00 1,603.23 1,603.00 1,603.19 0.0K
10:08 1,602.90 1,603.26 1,602.90 1,603.26 0.0K
10:09 1,603.23 1,603.54 1,603.23 1,603.54 0.0K
10:10 1,603.77 1,603.83 1,603.18 1,603.18 0.0K
10:11 1,602.61 1,602.61 1,602.32 1,602.41 0.0K
10:12 1,602.24 1,602.24 1,601.83 1,602.06 0.0K
10:13 1,601.81 1,602.29 1,601.81 1,602.19 0.0K
10:14 1,602.14 1,602.14 1,602.02 1,602.08 0.0K
10:15 1,602.05 1,602.05 1,601.74 1,601.83 0.0K
10:16 1,601.67 1,601.76 1,601.54 1,601.76 0.0K
10:17 1,601.35 1,601.35 1,600.90 1,600.94 0.0K
10:18 1,601.14 1,601.19 1,600.80 1,600.80 0.0K
10:19 1,600.63 1,600.86 1,600.60 1,600.86 0.0K
10:20 1,600.88 1,600.88 1,600.14 1,600.14 0.0K
10:21 1,600.21 1,600.86 1,600.21 1,600.81 0.0K
10:22 1,600.75 1,600.88 1,600.67 1,600.88 0.0K
10:23 1,601.40 1,601.67 1,601.18 1,601.18 0.0K
10:24 1,600.99 1,601.00 1,600.91 1,600.91 0.0K
10:25 1,600.87 1,600.93 1,600.71 1,600.71 0.0K
10:26 1,600.68 1,600.68 1,600.62 1,600.67 0.0K
10:27 1,600.49 1,600.49 1,600.18 1,600.18 0.0K
10:28 1,600.24 1,600.24 1,600.12 1,600.19 0.0K
10:29 1,599.91 1,600.14 1,599.91 1,600.09 0.0K
10:30 1,599.74 1,599.83 1,599.10 1,599.10 0.0K
10:31 1,599.06 1,599.26 1,598.94 1,599.26 0.0K
10:32 1,598.89 1,598.97 1,598.75 1,598.79 0.0K
10:33 1,598.46 1,599.30 1,598.46 1,599.30 0.0K
10:34 1,599.34 1,599.35 1,599.23 1,599.35 0.0K
10:35 1,599.50 1,599.59 1,599.46 1,599.56 0.0K
10:36 1,599.86 1,600.53 1,599.86 1,600.53 0.0K
10:37 1,600.29 1,600.38 1,600.24 1,600.38 0.0K
10:38 1,600.56 1,600.87 1,600.56 1,600.77 0.0K
10:39 1,600.76 1,601.09 1,600.76 1,600.78 0.0K
10:40 1,601.13 1,601.26 1,601.13 1,601.26 0.0K
10:41 1,601.54 1,602.63 1,601.54 1,602.63 0.0K
10:42 1,602.34 1,602.34 1,602.07 1,602.07 0.0K
10:43 1,602.07 1,602.56 1,602.07 1,602.56 0.0K
10:44 1,602.49 1,602.59 1,602.48 1,602.59 0.0K
10:45 1,602.49 1,603.24 1,602.49 1,603.15 0.0K
10:46 1,602.85 1,602.86 1,602.33 1,602.33 0.0K
10:47 1,602.19 1,602.57 1,602.19 1,602.57 0.0K
10:48 1,602.69 1,603.63 1,602.69 1,603.63 0.0K
10:49 1,603.80 1,604.01 1,603.80 1,603.93 0.0K
10:50 1,603.96 1,604.12 1,603.94 1,604.12 0.0K
10:51 1,603.99 1,604.55 1,603.99 1,604.55 0.0K
10:52 1,604.55 1,604.57 1,604.16 1,604.16 0.0K
10:53 1,603.93 1,603.93 1,603.75 1,603.78 0.0K
10:54 1,603.97 1,604.25 1,603.97 1,604.25 0.0K
10:55 1,604.22 1,604.22 1,603.86 1,603.86 0.0K
10:56 1,603.66 1,603.69 1,603.63 1,603.63 0.0K
10:57 1,603.76 1,603.77 1,603.32 1,603.32 0.0K
10:58 1,603.25 1,603.56 1,603.25 1,603.56 0.0K
10:59 1,603.51 1,603.51 1,603.25 1,603.25 0.0K
11:00 1,603.19 1,603.19 1,603.00 1,603.04 0.0K
11:01 1,603.02 1,603.02 1,602.52 1,602.65 0.0K
11:02 1,602.48 1,602.48 1,601.95 1,601.95 0.0K
11:03 1,602.08 1,602.36 1,602.08 1,602.30 0.0K
11:04 1,601.99 1,601.99 1,601.36 1,601.36 0.0K
11:05 1,601.55 1,601.65 1,601.54 1,601.54 0.0K
11:06 1,601.67 1,601.76 1,601.65 1,601.72 0.0K
11:07 1,601.73 1,601.75 1,601.57 1,601.68 0.0K
11:08 1,601.65 1,601.65 1,601.37 1,601.40 0.0K
11:09 1,601.30 1,601.44 1,601.24 1,601.44 0.0K
11:10 1,601.05 1,601.20 1,601.05 1,601.19 0.0K
11:11 1,601.22 1,601.34 1,601.19 1,601.19 0.0K
11:12 1,601.05 1,601.05 1,600.46 1,600.46 0.0K
11:13 1,600.57 1,600.70 1,600.57 1,600.61 0.0K
11:14 1,600.50 1,600.50 1,599.67 1,599.67 0.0K
11:15 1,599.83 1,599.83 1,599.60 1,599.60 0.0K
11:16 1,599.74 1,599.74 1,599.57 1,599.57 0.0K
11:17 1,599.59 1,599.64 1,599.32 1,599.64 0.0K
11:18 1,599.39 1,599.39 1,599.18 1,599.19 0.0K
11:19 1,599.04 1,599.04 1,598.77 1,598.86 0.0K
11:20 1,598.87 1,599.02 1,598.87 1,598.91 0.0K
11:21 1,598.94 1,599.30 1,598.94 1,599.22 0.0K
11:22 1,599.20 1,599.69 1,599.13 1,599.69 0.0K
11:23 1,599.83 1,600.03 1,599.83 1,600.03 0.0K
11:24 1,600.02 1,600.02 1,599.83 1,599.89 0.0K
11:25 1,599.83 1,600.41 1,599.83 1,600.41 0.0K
11:26 1,600.60 1,600.73 1,600.60 1,600.72 0.0K
11:27 1,600.66 1,600.70 1,600.58 1,600.70 0.0K
11:28 1,600.78 1,600.92 1,600.78 1,600.87 0.0K
11:29 1,600.84 1,601.12 1,600.84 1,601.12 0.0K
11:30 1,601.18 1,601.18 1,600.92 1,600.92 0.0K
11:31 1,600.93 1,601.19 1,600.93 1,601.19 0.0K
11:32 1,601.37 1,601.52 1,601.37 1,601.52 0.0K
11:33 1,601.45 1,601.49 1,601.39 1,601.47 0.0K
11:34 1,601.43 1,601.50 1,601.43 1,601.50 0.0K
11:35 1,601.42 1,601.42 1,601.22 1,601.42 0.0K
11:36 1,601.40 1,601.68 1,601.40 1,601.68 0.0K
11:37 1,601.73 1,601.73 1,601.46 1,601.46 0.0K
11:38 1,601.47 1,601.47 1,601.35 1,601.35 0.0K
11:39 1,601.29 1,601.29 1,600.74 1,600.74 0.0K
11:40 1,600.71 1,600.72 1,600.70 1,600.71 0.0K
11:41 1,600.53 1,600.53 1,600.13 1,600.13 0.0K
11:42 1,600.15 1,600.15 1,600.01 1,600.01 0.0K
11:43 1,599.62 1,599.62 1,599.49 1,599.50 0.0K
11:44 1,599.45 1,599.57 1,599.45 1,599.49 0.0K
11:45 1,599.49 1,599.49 1,599.33 1,599.35 0.0K
11:46 1,599.48 1,599.57 1,599.48 1,599.57 0.0K
11:47 1,599.63 1,599.66 1,599.63 1,599.63 0.0K
11:48 1,599.65 1,599.78 1,599.65 1,599.67 0.0K
11:49 1,599.59 1,599.59 1,599.00 1,599.00 0.0K
11:50 1,599.03 1,599.03 1,598.56 1,598.56 0.0K
11:51 1,598.29 1,598.29 1,597.44 1,597.44 0.0K
11:52 1,597.13 1,597.13 1,596.61 1,596.61 0.0K
11:53 1,596.60 1,596.86 1,596.60 1,596.83 0.0K
11:54 1,596.88 1,596.89 1,596.80 1,596.80 0.0K
11:55 1,596.81 1,597.03 1,596.81 1,596.83 0.0K
11:56 1,596.98 1,597.35 1,596.98 1,597.35 0.0K
11:57 1,597.29 1,597.57 1,597.29 1,597.37 0.0K
11:58 1,597.20 1,597.20 1,597.00 1,597.00 0.0K
11:59 1,597.14 1,597.33 1,597.14 1,597.33 0.0K
12:00 1,597.18 1,597.26 1,597.06 1,597.06 0.0K
12:01 1,597.04 1,597.43 1,597.04 1,597.43 0.0K
12:02 1,597.50 1,597.58 1,597.28 1,597.41 0.0K
12:03 1,597.53 1,597.65 1,597.24 1,597.24 0.0K
12:04 1,597.27 1,597.27 1,596.94 1,596.94 0.0K
12:05 1,597.00 1,597.00 1,596.63 1,596.67 0.0K
12:06 1,596.63 1,596.76 1,596.63 1,596.70 0.0K
12:07 1,596.60 1,596.60 1,596.30 1,596.30 0.0K
12:08 1,596.22 1,596.40 1,596.22 1,596.40 0.0K
12:09 1,596.92 1,597.21 1,596.92 1,597.20 0.0K
12:10 1,597.26 1,597.46 1,597.26 1,597.37 0.0K
12:11 1,597.39 1,597.39 1,596.63 1,596.63 0.0K
12:12 1,596.66 1,596.70 1,596.63 1,596.70 0.0K
12:13 1,596.78 1,596.98 1,596.78 1,596.98 0.0K
12:14 1,597.00 1,597.00 1,596.85 1,596.90 0.0K
12:15 1,597.00 1,597.08 1,596.98 1,596.98 0.0K
12:16 1,596.72 1,596.72 1,596.42 1,596.42 0.0K
12:17 1,596.35 1,596.68 1,596.35 1,596.67 0.0K
12:18 1,596.69 1,597.14 1,596.69 1,597.14 0.0K
12:19 1,597.31 1,597.31 1,597.18 1,597.21 0.0K
12:20 1,597.16 1,597.17 1,596.79 1,596.79 0.0K
12:21 1,596.76 1,596.98 1,596.76 1,596.89 0.0K
12:22 1,596.82 1,597.44 1,596.82 1,597.44 0.0K
12:23 1,597.59 1,597.59 1,597.34 1,597.34 0.0K
12:24 1,597.34 1,597.34 1,597.22 1,597.22 0.0K
12:25 1,597.23 1,597.73 1,597.23 1,597.73 0.0K
12:26 1,597.68 1,598.38 1,597.68 1,598.38 0.0K
12:27 1,598.29 1,598.29 1,598.03 1,598.21 0.0K
12:28 1,598.22 1,598.22 1,597.90 1,597.92 0.0K
12:29 1,597.93 1,598.10 1,597.93 1,598.04 0.0K
12:30 1,598.21 1,598.42 1,598.21 1,598.33 0.0K
12:31 1,598.44 1,598.66 1,598.35 1,598.66 0.0K
12:32 1,598.64 1,598.64 1,598.35 1,598.35 0.0K
12:33 1,598.30 1,598.40 1,598.29 1,598.38 0.0K
12:34 1,598.42 1,598.42 1,598.21 1,598.31 0.0K
12:35 1,598.27 1,598.36 1,598.07 1,598.07 0.0K
12:36 1,598.09 1,598.09 1,597.81 1,597.81 0.0K
12:37 1,597.79 1,597.81 1,597.23 1,597.23 0.0K
12:38 1,597.10 1,597.15 1,596.74 1,596.74 0.0K
12:39 1,596.84 1,596.87 1,596.80 1,596.87 0.0K
12:40 1,596.87 1,597.10 1,596.87 1,597.05 0.0K
12:41 1,597.14 1,597.32 1,597.14 1,597.32 0.0K
12:42 1,597.41 1,597.45 1,597.41 1,597.44 0.0K
12:43 1,597.47 1,597.61 1,597.47 1,597.59 0.0K
12:44 1,597.60 1,597.60 1,597.41 1,597.41 0.0K
12:45 1,597.48 1,597.48 1,596.97 1,596.97 0.0K
12:46 1,597.01 1,597.12 1,597.01 1,597.12 0.0K
12:47 1,596.99 1,596.99 1,596.69 1,596.70 0.0K
12:48 1,596.65 1,596.71 1,596.58 1,596.58 0.0K
12:49 1,596.59 1,596.63 1,596.59 1,596.61 0.0K
12:50 1,596.85 1,597.32 1,596.85 1,597.23 0.0K
12:51 1,597.19 1,597.19 1,596.72 1,596.72 0.0K
12:52 1,596.93 1,597.33 1,596.93 1,597.33 0.0K
12:53 1,597.33 1,597.45 1,597.33 1,597.34 0.0K
12:54 1,597.31 1,597.41 1,597.29 1,597.41 0.0K
12:55 1,597.59 1,597.72 1,597.59 1,597.72 0.0K
12:56 1,597.78 1,597.82 1,597.68 1,597.68 0.0K
12:57 1,597.68 1,597.68 1,597.58 1,597.58 0.0K
12:58 1,597.48 1,597.48 1,597.41 1,597.46 0.0K
12:59 1,597.53 1,597.64 1,597.53 1,597.58 0.0K
13:00 1,597.35 1,597.46 1,597.35 1,597.44 0.0K
13:01 1,597.76 1,597.94 1,597.76 1,597.94 0.0K
13:02 1,597.93 1,597.93 1,597.88 1,597.88 0.0K
13:03 1,597.89 1,597.91 1,597.89 1,597.90 0.0K
13:04 1,597.98 1,598.59 1,597.98 1,598.59 0.0K
13:05 1,598.58 1,598.58 1,598.40 1,598.40 0.0K
13:06 1,598.38 1,598.38 1,598.34 1,598.38 0.0K
13:07 1,598.24 1,598.24 1,597.67 1,597.67 0.0K
13:08 1,597.63 1,597.69 1,597.61 1,597.61 0.0K
13:09 1,597.69 1,598.13 1,597.69 1,598.13 0.0K
13:10 1,598.22 1,598.64 1,598.22 1,598.64 0.0K
13:11 1,598.61 1,598.80 1,598.61 1,598.80 0.0K
13:12 1,598.91 1,599.00 1,598.91 1,598.98 0.0K
13:13 1,598.96 1,598.96 1,598.82 1,598.82 0.0K
13:14 1,598.83 1,598.90 1,598.83 1,598.85 0.0K
13:15 1,598.87 1,598.92 1,598.85 1,598.92 0.0K
13:16 1,598.94 1,599.10 1,598.94 1,599.10 0.0K
13:17 1,599.16 1,599.16 1,598.86 1,598.86 0.0K
13:18 1,598.78 1,598.93 1,598.78 1,598.93 0.0K
13:19 1,598.99 1,598.99 1,598.92 1,598.92 0.0K
13:20 1,598.90 1,599.08 1,598.88 1,599.03 0.0K
13:21 1,599.02 1,599.02 1,598.90 1,598.93 0.0K
13:22 1,598.92 1,598.93 1,598.90 1,598.90 0.0K
13:23 1,598.95 1,598.95 1,598.75 1,598.75 0.0K
13:24 1,598.80 1,598.84 1,598.76 1,598.84 0.0K
13:25 1,598.87 1,599.14 1,598.87 1,599.14 0.0K
13:26 1,599.19 1,599.19 1,598.74 1,598.74 0.0K
13:27 1,598.57 1,598.57 1,598.51 1,598.51 0.0K
13:28 1,598.49 1,598.54 1,598.47 1,598.54 0.0K
13:29 1,598.55 1,598.60 1,598.55 1,598.60 0.0K
13:30 1,598.60 1,598.60 1,598.54 1,598.55 0.0K
13:31 1,598.53 1,598.74 1,598.53 1,598.74 0.0K
13:32 1,598.78 1,598.84 1,598.78 1,598.83 0.0K
13:33 1,598.80 1,598.97 1,598.74 1,598.97 0.0K
13:34 1,599.00 1,599.30 1,599.00 1,599.30 0.0K
13:35 1,599.29 1,599.29 1,599.21 1,599.25 0.0K
13:36 1,599.31 1,599.50 1,599.31 1,599.49 0.0K
13:37 1,599.55 1,599.67 1,599.55 1,599.66 0.0K
13:38 1,599.61 1,599.61 1,599.54 1,599.54 0.0K
13:39 1,599.58 1,599.60 1,599.48 1,599.48 0.0K
13:40 1,599.49 1,599.95 1,599.49 1,599.95 0.0K
13:41 1,599.92 1,600.03 1,599.92 1,600.03 0.0K
13:42 1,599.90 1,599.94 1,599.88 1,599.92 0.0K
13:43 1,599.90 1,599.90 1,599.75 1,599.75 0.0K
13:44 1,599.80 1,599.85 1,599.80 1,599.80 0.0K
13:45 1,599.86 1,600.01 1,599.86 1,600.01 0.0K
13:46 1,600.15 1,600.18 1,600.15 1,600.17 0.0K
13:47 1,600.18 1,600.18 1,599.55 1,599.55 0.0K
13:48 1,599.57 1,599.99 1,599.57 1,599.99 0.0K
13:49 1,599.97 1,600.01 1,599.95 1,600.01 0.0K
13:50 1,599.96 1,600.10 1,599.94 1,600.10 0.0K
13:51 1,600.14 1,600.18 1,600.08 1,600.09 0.0K
13:52 1,600.14 1,600.27 1,600.14 1,600.22 0.0K
13:53 1,600.23 1,600.27 1,600.21 1,600.27 0.0K
13:54 1,600.22 1,600.24 1,600.22 1,600.24 0.0K
13:55 1,600.27 1,600.51 1,600.27 1,600.46 0.0K
13:56 1,600.56 1,600.56 1,600.41 1,600.41 0.0K
13:57 1,600.44 1,600.44 1,600.40 1,600.40 0.0K
13:58 1,600.42 1,600.53 1,600.42 1,600.53 0.0K
13:59 1,600.49 1,600.50 1,600.44 1,600.50 0.0K
14:00 1,600.48 1,600.50 1,600.38 1,600.50 0.0K
14:01 1,600.42 1,600.47 1,600.24 1,600.29 0.0K
14:02 1,600.43 1,600.56 1,600.43 1,600.56 0.0K
14:03 1,600.50 1,600.54 1,600.44 1,600.46 0.0K
14:04 1,600.45 1,600.45 1,600.24 1,600.28 0.0K
14:05 1,600.19 1,600.23 1,600.17 1,600.23 0.0K
14:06 1,600.52 1,600.74 1,600.52 1,600.74 0.0K
14:07 1,600.77 1,600.91 1,600.76 1,600.76 0.0K
14:08 1,600.68 1,600.76 1,600.67 1,600.76 0.0K
14:09 1,600.87 1,600.91 1,600.83 1,600.84 0.0K
14:10 1,600.83 1,601.02 1,600.83 1,601.02 0.0K
14:11 1,601.14 1,601.14 1,601.11 1,601.11 0.0K
14:12 1,601.04 1,601.04 1,600.97 1,600.97 0.0K
14:13 1,600.99 1,600.99 1,600.75 1,600.75 0.0K
14:14 1,600.89 1,600.91 1,600.81 1,600.81 0.0K
14:15 1,600.72 1,600.77 1,600.72 1,600.77 0.0K
14:16 1,600.71 1,600.71 1,600.66 1,600.69 0.0K
14:17 1,600.93 1,601.09 1,600.93 1,601.09 0.0K
14:18 1,601.18 1,601.26 1,601.18 1,601.25 0.0K
14:19 1,601.26 1,601.47 1,601.20 1,601.47 0.0K
14:20 1,601.47 1,601.47 1,601.35 1,601.37 0.0K
14:21 1,601.22 1,601.22 1,600.88 1,600.88 0.0K
14:22 1,600.83 1,601.03 1,600.76 1,601.03 0.0K
14:23 1,601.03 1,601.03 1,600.82 1,600.82 0.0K
14:24 1,600.63 1,600.79 1,600.62 1,600.79 0.0K
14:25 1,600.84 1,600.84 1,600.68 1,600.68 0.0K
14:26 1,600.62 1,600.62 1,600.49 1,600.50 0.0K
14:27 1,600.66 1,600.66 1,600.55 1,600.61 0.0K
14:28 1,600.77 1,600.99 1,600.77 1,600.99 0.0K
14:29 1,600.88 1,600.88 1,600.80 1,600.81 0.0K
14:30 1,600.68 1,600.69 1,600.25 1,600.25 0.0K
14:31 1,600.24 1,600.32 1,600.17 1,600.32 0.0K
14:32 1,600.27 1,600.59 1,600.27 1,600.59 0.0K
14:33 1,600.63 1,600.86 1,600.63 1,600.86 0.0K
14:34 1,600.84 1,600.91 1,600.80 1,600.87 0.0K
14:35 1,600.85 1,600.99 1,600.85 1,600.99 0.0K
14:36 1,601.12 1,601.12 1,600.96 1,600.97 0.0K
14:37 1,600.96 1,601.13 1,600.96 1,601.13 0.0K
14:38 1,601.30 1,601.30 1,601.19 1,601.19 0.0K
14:39 1,601.13 1,601.13 1,601.04 1,601.04 0.0K
14:40 1,601.05 1,601.24 1,601.05 1,601.20 0.0K
14:41 1,601.16 1,601.16 1,601.09 1,601.09 0.0K
14:42 1,601.18 1,601.18 1,601.13 1,601.14 0.0K
14:43 1,601.02 1,601.05 1,600.97 1,600.97 0.0K
14:44 1,601.00 1,601.29 1,601.00 1,601.29 0.0K
14:45 1,601.27 1,601.56 1,601.27 1,601.34 0.0K
14:46 1,601.34 1,601.34 1,601.33 1,601.33 0.0K
14:47 1,601.29 1,601.30 1,601.22 1,601.30 0.0K
14:48 1,601.13 1,601.36 1,601.13 1,601.36 0.0K
14:49 1,601.37 1,601.50 1,601.34 1,601.50 0.0K
14:50 1,601.51 1,601.54 1,601.39 1,601.39 0.0K
14:51 1,601.26 1,601.26 1,601.19 1,601.25 0.0K
14:52 1,601.20 1,601.65 1,601.20 1,601.65 0.0K
14:53 1,601.76 1,601.84 1,601.76 1,601.84 0.0K
14:54 1,601.83 1,601.90 1,601.83 1,601.90 0.0K
14:55 1,601.88 1,601.88 1,601.77 1,601.87 0.0K
14:56 1,601.82 1,601.95 1,601.81 1,601.95 0.0K
14:57 1,601.92 1,602.07 1,601.92 1,602.04 0.0K
14:58 1,601.99 1,602.03 1,601.99 1,602.03 0.0K
14:59 1,601.88 1,601.93 1,601.87 1,601.88 0.0K
15:00 1,601.89 1,601.97 1,601.89 1,601.90 0.0K
15:01 1,601.64 1,601.64 1,601.50 1,601.54 0.0K
15:02 1,601.55 1,601.55 1,601.23 1,601.23 0.0K
15:03 1,601.14 1,601.14 1,601.08 1,601.09 0.0K
15:04 1,601.03 1,601.03 1,600.88 1,600.92 0.0K
15:05 1,600.99 1,601.01 1,600.99 1,601.00 0.0K
15:06 1,600.96 1,600.96 1,600.81 1,600.81 0.0K
15:07 1,600.69 1,600.69 1,600.47 1,600.62 0.0K
15:08 1,600.77 1,601.05 1,600.77 1,601.05 0.0K
15:09 1,601.15 1,601.20 1,601.12 1,601.20 0.0K
15:10 1,601.18 1,601.18 1,600.97 1,600.97 0.0K
15:11 1,600.95 1,600.95 1,600.70 1,600.70 0.0K
15:12 1,600.76 1,600.87 1,600.73 1,600.87 0.0K
15:13 1,600.91 1,600.91 1,600.46 1,600.46 0.0K
15:14 1,600.42 1,600.42 1,600.15 1,600.30 0.0K
15:15 1,600.44 1,600.51 1,600.44 1,600.48 0.0K
15:16 1,600.46 1,600.55 1,600.46 1,600.51 0.0K
15:17 1,600.53 1,600.56 1,600.50 1,600.56 0.0K
15:18 1,600.64 1,600.98 1,600.64 1,600.98 0.0K
15:19 1,600.87 1,601.09 1,600.87 1,601.02 0.0K
15:20 1,601.03 1,601.03 1,601.00 1,601.03 0.0K
15:21 1,600.94 1,600.94 1,600.38 1,600.38 0.0K
15:22 1,600.38 1,600.45 1,600.38 1,600.42 0.0K
15:23 1,600.48 1,600.49 1,600.43 1,600.49 0.0K
15:24 1,600.51 1,600.55 1,600.46 1,600.46 0.0K
15:25 1,600.43 1,600.43 1,600.37 1,600.42 0.0K
15:26 1,600.47 1,600.62 1,600.47 1,600.62 0.0K
15:27 1,600.56 1,600.57 1,600.48 1,600.57 0.0K
15:28 1,600.49 1,600.49 1,600.28 1,600.28 0.0K
15:29 1,600.34 1,600.52 1,600.34 1,600.47 0.0K
15:30 1,600.41 1,600.53 1,600.37 1,600.43 0.0K
15:31 1,600.35 1,600.40 1,600.08 1,600.08 0.0K
15:32 1,600.04 1,600.15 1,600.04 1,600.15 0.0K
15:33 1,600.20 1,600.21 1,600.20 1,600.21 0.0K
15:34 1,600.27 1,600.27 1,600.15 1,600.15 0.0K
15:35 1,600.16 1,600.16 1,600.11 1,600.11 0.0K
15:36 1,599.93 1,599.96 1,599.88 1,599.91 0.0K
15:37 1,600.02 1,600.04 1,600.02 1,600.03 0.0K
15:38 1,599.98 1,600.11 1,599.98 1,600.07 0.0K
15:39 1,600.21 1,600.32 1,600.21 1,600.32 0.0K
15:40 1,600.17 1,600.17 1,599.90 1,599.90 0.0K
15:41 1,599.79 1,599.87 1,599.78 1,599.87 0.0K
15:42 1,599.91 1,599.98 1,599.72 1,599.72 0.0K
15:43 1,599.57 1,599.57 1,599.19 1,599.19 0.0K
15:44 1,599.07 1,599.07 1,598.77 1,598.77 0.0K
15:45 1,599.14 1,599.39 1,599.14 1,599.25 0.0K
15:46 1,599.19 1,599.20 1,599.08 1,599.12 0.0K
15:47 1,599.07 1,599.30 1,599.07 1,599.21 0.0K
15:48 1,599.19 1,599.46 1,599.19 1,599.46 0.0K
15:49 1,599.55 1,599.84 1,599.55 1,599.84 0.0K
15:50 1,600.30 1,601.28 1,600.30 1,601.28 0.0K
15:51 1,601.39 1,601.96 1,601.39 1,601.96 0.0K
15:52 1,602.07 1,602.07 1,601.50 1,601.65 0.0K
15:53 1,601.69 1,602.16 1,601.69 1,602.16 0.0K
15:54 1,602.06 1,602.06 1,601.62 1,601.62 0.0K
15:55 1,601.68 1,601.68 1,601.42 1,601.42 0.0K
15:56 1,601.27 1,601.27 1,600.85 1,600.93 0.0K
15:57 1,601.01 1,601.51 1,601.01 1,601.51 0.0K
15:58 1,601.48 1,601.48 1,601.27 1,601.30 0.0K
15:59 1,601.52 1,601.89 1,601.38 1,601.38 0.0K
16:00 1,601.50 1,601.50 1,601.50 1,601.50 0.0K
16:01 1,601.50 1,601.50 1,601.50 1,601.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし