S

SPTXEDCP
🏛️ カナダ →
1,859.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,598.33 1,598.33 1,596.67 1,596.67 0.0K
09:31 1,595.75 1,596.36 1,595.40 1,596.36 0.0K
09:32 1,596.30 1,596.30 1,594.95 1,594.95 0.0K
09:33 1,594.83 1,595.28 1,594.35 1,594.35 0.0K
09:34 1,594.57 1,595.05 1,594.42 1,595.05 0.0K
09:35 1,595.68 1,595.68 1,593.79 1,593.79 0.0K
09:36 1,593.84 1,593.84 1,593.71 1,593.71 0.0K
09:37 1,593.39 1,594.82 1,593.39 1,594.82 0.0K
09:38 1,594.95 1,595.10 1,594.95 1,595.02 0.0K
09:39 1,595.56 1,596.29 1,595.55 1,596.29 0.0K
09:40 1,595.84 1,595.92 1,595.59 1,595.92 0.0K
09:41 1,595.71 1,596.00 1,595.43 1,596.00 0.0K
09:42 1,596.20 1,596.38 1,596.05 1,596.27 0.0K
09:43 1,595.95 1,595.96 1,595.60 1,595.60 0.0K
09:44 1,595.73 1,596.71 1,595.73 1,596.71 0.0K
09:45 1,596.54 1,597.09 1,596.54 1,596.83 0.0K
09:46 1,597.15 1,597.46 1,597.15 1,597.40 0.0K
09:47 1,597.38 1,597.38 1,596.61 1,596.61 0.0K
09:48 1,596.58 1,596.67 1,596.32 1,596.32 0.0K
09:49 1,596.53 1,596.87 1,596.21 1,596.21 0.0K
09:50 1,596.20 1,596.87 1,596.20 1,596.87 0.0K
09:51 1,596.93 1,596.93 1,596.50 1,596.50 0.0K
09:52 1,596.76 1,596.89 1,596.76 1,596.77 0.0K
09:53 1,596.90 1,596.90 1,596.34 1,596.56 0.0K
09:54 1,596.70 1,597.03 1,596.70 1,597.03 0.0K
09:55 1,596.90 1,596.90 1,596.67 1,596.81 0.0K
09:56 1,596.83 1,596.87 1,596.59 1,596.67 0.0K
09:57 1,596.77 1,597.03 1,596.77 1,597.00 0.0K
09:58 1,596.63 1,596.69 1,596.57 1,596.57 0.0K
09:59 1,596.66 1,596.71 1,596.56 1,596.65 0.0K
10:00 1,596.37 1,596.90 1,596.37 1,596.51 0.0K
10:01 1,596.34 1,596.56 1,596.29 1,596.56 0.0K
10:02 1,596.79 1,597.25 1,596.79 1,597.25 0.0K
10:03 1,597.53 1,597.53 1,597.39 1,597.41 0.0K
10:04 1,597.44 1,597.78 1,597.44 1,597.78 0.0K
10:05 1,597.88 1,598.45 1,597.88 1,598.45 0.0K
10:06 1,598.35 1,598.35 1,598.05 1,598.15 0.0K
10:07 1,598.30 1,598.36 1,598.22 1,598.22 0.0K
10:08 1,598.35 1,598.48 1,598.35 1,598.48 0.0K
10:09 1,598.15 1,598.15 1,597.41 1,597.41 0.0K
10:10 1,597.23 1,597.62 1,597.23 1,597.44 0.0K
10:11 1,597.50 1,597.59 1,597.50 1,597.58 0.0K
10:12 1,597.63 1,597.85 1,597.60 1,597.85 0.0K
10:13 1,597.79 1,597.79 1,597.64 1,597.64 0.0K
10:14 1,597.71 1,597.91 1,597.71 1,597.91 0.0K
10:15 1,598.04 1,598.37 1,598.04 1,598.33 0.0K
10:16 1,598.35 1,598.43 1,598.35 1,598.40 0.0K
10:17 1,598.47 1,598.47 1,598.39 1,598.39 0.0K
10:18 1,598.47 1,598.79 1,598.47 1,598.79 0.0K
10:19 1,598.87 1,599.11 1,598.87 1,599.11 0.0K
10:20 1,599.23 1,599.23 1,599.07 1,599.07 0.0K
10:21 1,599.10 1,599.53 1,599.10 1,599.53 0.0K
10:22 1,599.65 1,599.67 1,599.64 1,599.66 0.0K
10:23 1,599.75 1,599.87 1,599.70 1,599.70 0.0K
10:24 1,599.72 1,599.83 1,599.72 1,599.79 0.0K
10:25 1,599.87 1,600.01 1,599.78 1,600.01 0.0K
10:26 1,600.06 1,600.19 1,600.06 1,600.19 0.0K
10:27 1,600.14 1,600.14 1,599.77 1,599.84 0.0K
10:28 1,599.84 1,600.05 1,599.81 1,600.05 0.0K
10:29 1,600.05 1,600.26 1,600.01 1,600.14 0.0K
10:30 1,600.06 1,600.19 1,599.84 1,599.84 0.0K
10:31 1,599.93 1,599.94 1,599.86 1,599.86 0.0K
10:32 1,599.97 1,600.11 1,599.97 1,600.11 0.0K
10:33 1,600.15 1,600.63 1,600.15 1,600.63 0.0K
10:34 1,600.64 1,600.64 1,600.44 1,600.62 0.0K
10:35 1,600.78 1,600.78 1,600.73 1,600.76 0.0K
10:36 1,600.47 1,600.47 1,600.07 1,600.07 0.0K
10:37 1,599.85 1,599.85 1,599.51 1,599.61 0.0K
10:38 1,599.81 1,600.10 1,599.81 1,600.10 0.0K
10:39 1,600.18 1,600.22 1,600.18 1,600.22 0.0K
10:40 1,600.31 1,600.51 1,600.31 1,600.48 0.0K
10:41 1,600.35 1,600.48 1,600.35 1,600.38 0.0K
10:42 1,600.32 1,600.40 1,600.32 1,600.37 0.0K
10:43 1,600.43 1,600.59 1,600.14 1,600.14 0.0K
10:44 1,600.08 1,600.37 1,600.08 1,600.37 0.0K
10:45 1,600.34 1,600.34 1,600.20 1,600.20 0.0K
10:46 1,600.16 1,600.39 1,600.16 1,600.38 0.0K
10:47 1,600.36 1,600.57 1,600.36 1,600.57 0.0K
10:48 1,600.64 1,600.88 1,600.64 1,600.88 0.0K
10:49 1,600.78 1,600.85 1,600.78 1,600.84 0.0K
10:50 1,600.93 1,600.93 1,600.75 1,600.79 0.0K
10:51 1,600.56 1,600.56 1,600.22 1,600.37 0.0K
10:52 1,600.39 1,600.51 1,600.39 1,600.49 0.0K
10:53 1,600.40 1,600.40 1,600.10 1,600.10 0.0K
10:54 1,600.08 1,600.08 1,599.97 1,600.07 0.0K
10:55 1,600.16 1,600.49 1,600.16 1,600.49 0.0K
10:56 1,600.51 1,600.51 1,600.16 1,600.16 0.0K
10:57 1,600.22 1,600.58 1,600.22 1,600.58 0.0K
10:58 1,600.59 1,600.59 1,600.56 1,600.59 0.0K
10:59 1,600.72 1,600.73 1,600.67 1,600.73 0.0K
11:00 1,600.58 1,600.64 1,600.57 1,600.57 0.0K
11:01 1,600.72 1,600.72 1,600.45 1,600.45 0.0K
11:02 1,600.28 1,600.28 1,600.14 1,600.14 0.0K
11:03 1,600.10 1,600.10 1,599.89 1,599.89 0.0K
11:04 1,599.98 1,600.22 1,599.98 1,600.22 0.0K
11:05 1,600.28 1,600.28 1,600.18 1,600.18 0.0K
11:06 1,600.18 1,600.49 1,600.18 1,600.49 0.0K
11:07 1,600.46 1,600.55 1,600.46 1,600.55 0.0K
11:08 1,600.58 1,600.71 1,600.58 1,600.71 0.0K
11:09 1,600.66 1,600.66 1,600.60 1,600.61 0.0K
11:10 1,600.74 1,600.74 1,600.64 1,600.65 0.0K
11:11 1,600.36 1,600.37 1,600.02 1,600.02 0.0K
11:12 1,599.74 1,600.04 1,599.74 1,600.04 0.0K
11:13 1,600.16 1,600.23 1,600.16 1,600.21 0.0K
11:14 1,600.34 1,600.54 1,600.34 1,600.54 0.0K
11:15 1,600.55 1,600.63 1,600.55 1,600.63 0.0K
11:16 1,600.72 1,600.84 1,600.72 1,600.82 0.0K
11:17 1,600.83 1,600.89 1,600.83 1,600.85 0.0K
11:18 1,600.41 1,600.41 1,599.72 1,599.72 0.0K
11:19 1,599.76 1,600.14 1,599.76 1,600.14 0.0K
11:20 1,600.28 1,600.28 1,600.15 1,600.15 0.0K
11:21 1,600.06 1,600.06 1,599.97 1,599.99 0.0K
11:22 1,599.99 1,600.04 1,599.99 1,600.00 0.0K
11:23 1,600.06 1,600.30 1,600.06 1,600.30 0.0K
11:24 1,600.28 1,600.57 1,600.28 1,600.57 0.0K
11:25 1,600.65 1,600.89 1,600.65 1,600.89 0.0K
11:26 1,600.94 1,601.10 1,600.94 1,601.10 0.0K
11:27 1,601.15 1,601.34 1,601.15 1,601.34 0.0K
11:28 1,601.33 1,601.38 1,600.81 1,600.81 0.0K
11:29 1,600.85 1,600.97 1,600.85 1,600.94 0.0K
11:30 1,600.97 1,601.16 1,600.97 1,601.10 0.0K
11:31 1,601.13 1,601.13 1,601.03 1,601.03 0.0K
11:32 1,601.11 1,601.13 1,601.05 1,601.13 0.0K
11:33 1,600.89 1,601.00 1,600.87 1,601.00 0.0K
11:34 1,601.02 1,601.24 1,601.02 1,601.24 0.0K
11:35 1,601.34 1,601.34 1,601.09 1,601.09 0.0K
11:36 1,601.02 1,601.15 1,601.02 1,601.15 0.0K
11:37 1,601.22 1,601.25 1,601.22 1,601.25 0.0K
11:38 1,601.32 1,601.43 1,601.25 1,601.43 0.0K
11:39 1,601.33 1,601.35 1,601.28 1,601.35 0.0K
11:40 1,601.39 1,601.39 1,601.13 1,601.18 0.0K
11:41 1,601.15 1,601.24 1,601.13 1,601.24 0.0K
11:42 1,601.15 1,601.23 1,601.15 1,601.22 0.0K
11:43 1,601.31 1,601.31 1,601.27 1,601.31 0.0K
11:44 1,601.29 1,601.37 1,601.29 1,601.37 0.0K
11:45 1,601.41 1,601.41 1,601.22 1,601.22 0.0K
11:46 1,601.19 1,601.20 1,600.96 1,600.96 0.0K
11:47 1,600.95 1,600.98 1,600.95 1,600.95 0.0K
11:48 1,600.88 1,600.88 1,600.80 1,600.86 0.0K
11:49 1,600.84 1,600.84 1,600.61 1,600.61 0.0K
11:50 1,600.62 1,600.62 1,600.53 1,600.58 0.0K
11:51 1,600.47 1,600.55 1,600.47 1,600.55 0.0K
11:52 1,600.52 1,600.52 1,600.20 1,600.20 0.0K
11:53 1,600.11 1,600.13 1,599.85 1,599.85 0.0K
11:54 1,599.67 1,599.67 1,599.15 1,599.41 0.0K
11:55 1,599.56 1,600.09 1,599.56 1,600.03 0.0K
11:56 1,599.97 1,600.02 1,599.97 1,600.00 0.0K
11:57 1,599.99 1,600.01 1,599.88 1,599.88 0.0K
11:58 1,599.90 1,599.90 1,599.75 1,599.75 0.0K
11:59 1,599.71 1,599.71 1,599.32 1,599.32 0.0K
12:00 1,599.28 1,599.46 1,599.28 1,599.46 0.0K
12:01 1,599.43 1,599.55 1,599.42 1,599.55 0.0K
12:02 1,599.63 1,599.65 1,599.56 1,599.62 0.0K
12:03 1,599.60 1,599.60 1,599.32 1,599.32 0.0K
12:04 1,599.34 1,599.48 1,599.34 1,599.46 0.0K
12:05 1,599.49 1,599.53 1,599.48 1,599.50 0.0K
12:06 1,599.53 1,599.69 1,599.53 1,599.67 0.0K
12:07 1,599.79 1,600.06 1,599.79 1,600.06 0.0K
12:08 1,600.05 1,600.22 1,600.05 1,600.22 0.0K
12:09 1,600.23 1,600.28 1,600.12 1,600.12 0.0K
12:10 1,600.10 1,600.11 1,600.08 1,600.08 0.0K
12:11 1,600.04 1,600.13 1,600.04 1,600.13 0.0K
12:12 1,600.13 1,600.13 1,599.95 1,599.95 0.0K
12:13 1,599.92 1,600.18 1,599.92 1,600.18 0.0K
12:14 1,600.29 1,600.62 1,600.29 1,600.62 0.0K
12:15 1,600.74 1,600.86 1,600.65 1,600.65 0.0K
12:16 1,600.63 1,600.63 1,600.24 1,600.24 0.0K
12:17 1,600.29 1,600.34 1,600.29 1,600.34 0.0K
12:18 1,600.33 1,600.35 1,600.32 1,600.35 0.0K
12:19 1,600.40 1,600.44 1,600.40 1,600.43 0.0K
12:20 1,600.46 1,600.54 1,600.46 1,600.54 0.0K
12:21 1,600.56 1,600.65 1,600.56 1,600.65 0.0K
12:22 1,600.66 1,600.76 1,600.65 1,600.76 0.0K
12:23 1,600.90 1,600.90 1,600.70 1,600.70 0.0K
12:24 1,600.71 1,600.75 1,600.51 1,600.51 0.0K
12:25 1,600.47 1,600.47 1,600.27 1,600.27 0.0K
12:26 1,600.32 1,600.45 1,600.32 1,600.45 0.0K
12:27 1,600.49 1,600.54 1,600.45 1,600.45 0.0K
12:28 1,600.40 1,600.43 1,600.25 1,600.25 0.0K
12:29 1,600.28 1,600.28 1,600.19 1,600.22 0.0K
12:30 1,600.15 1,600.15 1,599.97 1,599.97 0.0K
12:31 1,599.77 1,599.77 1,599.19 1,599.19 0.0K
12:32 1,599.22 1,599.28 1,599.03 1,599.03 0.0K
12:33 1,598.95 1,598.95 1,598.70 1,598.72 0.0K
12:34 1,598.79 1,598.79 1,598.45 1,598.45 0.0K
12:35 1,598.53 1,598.65 1,598.33 1,598.65 0.0K
12:36 1,598.67 1,599.05 1,598.67 1,599.05 0.0K
12:37 1,599.06 1,599.18 1,599.06 1,599.17 0.0K
12:38 1,599.23 1,599.25 1,599.05 1,599.25 0.0K
12:39 1,599.20 1,599.34 1,599.20 1,599.34 0.0K
12:40 1,599.36 1,599.67 1,599.36 1,599.57 0.0K
12:41 1,599.43 1,599.43 1,599.35 1,599.35 0.0K
12:42 1,599.33 1,599.59 1,599.33 1,599.59 0.0K
12:43 1,599.59 1,599.73 1,599.52 1,599.73 0.0K
12:44 1,599.77 1,600.01 1,599.77 1,600.01 0.0K
12:45 1,600.10 1,600.28 1,600.02 1,600.28 0.0K
12:46 1,600.31 1,600.35 1,600.31 1,600.33 0.0K
12:47 1,600.42 1,600.42 1,600.09 1,600.09 0.0K
12:48 1,600.05 1,600.07 1,599.95 1,599.95 0.0K
12:49 1,599.91 1,599.96 1,599.90 1,599.93 0.0K
12:50 1,600.17 1,600.34 1,600.17 1,600.28 0.0K
12:51 1,600.30 1,600.62 1,600.30 1,600.62 0.0K
12:52 1,600.63 1,600.63 1,600.43 1,600.43 0.0K
12:53 1,600.33 1,600.42 1,600.28 1,600.37 0.0K
12:54 1,600.36 1,600.36 1,600.09 1,600.09 0.0K
12:55 1,600.05 1,600.37 1,600.05 1,600.37 0.0K
12:56 1,600.66 1,600.86 1,600.66 1,600.84 0.0K
12:57 1,600.90 1,601.16 1,600.90 1,601.16 0.0K
12:58 1,601.16 1,601.16 1,599.87 1,599.87 0.0K
12:59 1,599.93 1,600.97 1,599.93 1,600.65 0.0K
13:00 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:01 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:02 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:03 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:04 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:05 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:06 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:07 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:08 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:09 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:10 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:11 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:12 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:13 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:14 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:15 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:16 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:17 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:18 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:19 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
13:20 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし