S

SPTXEDCP
🏛️ カナダ →
1,859.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,577.87 1,577.87 1,572.37 1,572.37 0.0K
09:31 1,573.86 1,577.19 1,573.86 1,577.19 0.0K
09:32 1,577.39 1,578.77 1,577.39 1,578.11 0.0K
09:33 1,578.49 1,579.25 1,578.31 1,579.25 0.0K
09:34 1,579.44 1,581.04 1,579.44 1,580.71 0.0K
09:35 1,580.16 1,580.73 1,580.16 1,580.62 0.0K
09:36 1,580.06 1,580.06 1,579.81 1,579.81 0.0K
09:37 1,579.95 1,580.92 1,579.95 1,580.92 0.0K
09:38 1,581.36 1,581.58 1,581.36 1,581.36 0.0K
09:39 1,581.47 1,583.17 1,581.47 1,583.17 0.0K
09:40 1,582.76 1,582.76 1,581.93 1,581.93 0.0K
09:41 1,581.68 1,581.78 1,581.68 1,581.68 0.0K
09:42 1,581.82 1,581.82 1,580.07 1,580.07 0.0K
09:43 1,580.30 1,580.30 1,579.64 1,579.64 0.0K
09:44 1,579.91 1,580.70 1,579.91 1,580.56 0.0K
09:45 1,581.13 1,581.46 1,579.95 1,579.95 0.0K
09:46 1,579.53 1,579.66 1,578.76 1,578.76 0.0K
09:47 1,578.68 1,578.96 1,577.90 1,578.96 0.0K
09:48 1,579.34 1,579.34 1,578.41 1,578.41 0.0K
09:49 1,578.91 1,580.40 1,578.91 1,580.40 0.0K
09:50 1,580.28 1,580.28 1,579.82 1,579.89 0.0K
09:51 1,580.17 1,581.05 1,580.17 1,581.05 0.0K
09:52 1,581.58 1,582.53 1,581.58 1,582.53 0.0K
09:53 1,582.70 1,582.80 1,582.05 1,582.80 0.0K
09:54 1,583.00 1,583.29 1,582.84 1,583.29 0.0K
09:55 1,583.62 1,584.24 1,583.62 1,584.20 0.0K
09:56 1,583.64 1,583.80 1,583.57 1,583.80 0.0K
09:57 1,584.17 1,584.17 1,582.41 1,582.41 0.0K
09:58 1,581.92 1,582.14 1,581.92 1,581.93 0.0K
09:59 1,581.57 1,582.02 1,581.45 1,582.02 0.0K
10:00 1,582.26 1,582.38 1,581.82 1,582.21 0.0K
10:01 1,582.04 1,583.34 1,582.04 1,583.34 0.0K
10:02 1,583.92 1,583.92 1,582.72 1,582.72 0.0K
10:03 1,582.63 1,583.01 1,582.30 1,582.30 0.0K
10:04 1,582.54 1,582.99 1,582.54 1,582.99 0.0K
10:05 1,583.18 1,584.23 1,583.18 1,584.04 0.0K
10:06 1,583.81 1,584.03 1,583.51 1,584.03 0.0K
10:07 1,584.09 1,584.09 1,582.74 1,582.74 0.0K
10:08 1,582.38 1,582.38 1,582.10 1,582.22 0.0K
10:09 1,582.53 1,582.81 1,582.53 1,582.81 0.0K
10:10 1,582.52 1,582.52 1,581.84 1,582.24 0.0K
10:11 1,582.66 1,583.67 1,582.66 1,583.67 0.0K
10:12 1,583.60 1,584.54 1,583.60 1,584.54 0.0K
10:13 1,584.73 1,585.31 1,584.72 1,585.31 0.0K
10:14 1,585.81 1,585.84 1,585.69 1,585.69 0.0K
10:15 1,585.06 1,585.12 1,584.85 1,585.12 0.0K
10:16 1,585.05 1,585.17 1,584.85 1,584.85 0.0K
10:17 1,584.53 1,585.34 1,584.53 1,585.34 0.0K
10:18 1,585.51 1,585.51 1,585.26 1,585.42 0.0K
10:19 1,585.39 1,585.52 1,585.29 1,585.52 0.0K
10:20 1,585.46 1,585.75 1,585.46 1,585.66 0.0K
10:21 1,585.25 1,585.53 1,585.25 1,585.35 0.0K
10:22 1,585.84 1,585.84 1,585.33 1,585.33 0.0K
10:23 1,585.41 1,585.77 1,585.41 1,585.77 0.0K
10:24 1,585.91 1,586.07 1,585.87 1,586.07 0.0K
10:25 1,585.71 1,586.64 1,585.71 1,586.55 0.0K
10:26 1,586.70 1,587.43 1,586.70 1,587.43 0.0K
10:27 1,587.50 1,587.71 1,587.50 1,587.51 0.0K
10:28 1,587.33 1,587.76 1,587.33 1,587.76 0.0K
10:29 1,587.68 1,588.13 1,587.55 1,588.13 0.0K
10:30 1,588.05 1,589.02 1,588.05 1,589.02 0.0K
10:31 1,588.98 1,589.49 1,588.98 1,589.49 0.0K
10:32 1,589.49 1,589.83 1,589.49 1,589.83 0.0K
10:33 1,590.13 1,590.13 1,589.59 1,589.88 0.0K
10:34 1,590.00 1,590.00 1,589.35 1,589.35 0.0K
10:35 1,589.57 1,589.57 1,589.02 1,589.02 0.0K
10:36 1,589.09 1,590.21 1,589.09 1,590.21 0.0K
10:37 1,590.01 1,590.01 1,589.18 1,589.18 0.0K
10:38 1,589.12 1,589.74 1,588.98 1,589.74 0.0K
10:39 1,590.02 1,590.15 1,590.02 1,590.15 0.0K
10:40 1,590.11 1,590.11 1,589.73 1,589.80 0.0K
10:41 1,590.10 1,590.10 1,589.19 1,589.44 0.0K
10:42 1,589.48 1,590.23 1,589.48 1,590.04 0.0K
10:43 1,590.02 1,590.27 1,590.02 1,590.09 0.0K
10:44 1,590.10 1,590.13 1,589.96 1,589.96 0.0K
10:45 1,589.96 1,590.01 1,589.91 1,589.91 0.0K
10:46 1,590.01 1,590.01 1,589.57 1,589.63 0.0K
10:47 1,589.73 1,589.73 1,588.92 1,588.92 0.0K
10:48 1,589.02 1,589.49 1,588.75 1,589.49 0.0K
10:49 1,589.60 1,589.69 1,589.46 1,589.59 0.0K
10:50 1,589.83 1,589.83 1,589.43 1,589.43 0.0K
10:51 1,589.61 1,589.74 1,589.59 1,589.74 0.0K
10:52 1,589.88 1,590.64 1,589.88 1,590.64 0.0K
10:53 1,590.68 1,591.35 1,590.68 1,591.11 0.0K
10:54 1,591.20 1,591.20 1,590.63 1,590.63 0.0K
10:55 1,590.72 1,590.86 1,590.69 1,590.70 0.0K
10:56 1,590.43 1,590.47 1,590.38 1,590.47 0.0K
10:57 1,590.65 1,590.84 1,590.62 1,590.81 0.0K
10:58 1,591.12 1,591.12 1,590.69 1,590.69 0.0K
10:59 1,590.76 1,590.89 1,590.76 1,590.76 0.0K
11:00 1,590.59 1,590.82 1,590.50 1,590.82 0.0K
11:01 1,590.80 1,591.06 1,590.80 1,591.06 0.0K
11:02 1,591.04 1,591.75 1,591.04 1,591.75 0.0K
11:03 1,591.67 1,591.67 1,591.48 1,591.58 0.0K
11:04 1,591.59 1,592.03 1,591.59 1,592.03 0.0K
11:05 1,592.07 1,592.25 1,591.82 1,592.25 0.0K
11:06 1,592.53 1,592.53 1,592.20 1,592.20 0.0K
11:07 1,592.10 1,592.24 1,591.90 1,592.24 0.0K
11:08 1,592.30 1,592.30 1,591.96 1,591.96 0.0K
11:09 1,592.08 1,592.08 1,591.66 1,591.66 0.0K
11:10 1,591.74 1,591.82 1,591.74 1,591.82 0.0K
11:11 1,591.84 1,592.31 1,591.84 1,592.31 0.0K
11:12 1,592.30 1,592.60 1,592.30 1,592.60 0.0K
11:13 1,592.63 1,592.91 1,592.63 1,592.91 0.0K
11:14 1,592.98 1,593.09 1,592.78 1,592.78 0.0K
11:15 1,592.69 1,592.74 1,592.69 1,592.69 0.0K
11:16 1,592.82 1,592.84 1,592.79 1,592.83 0.0K
11:17 1,593.17 1,593.38 1,593.10 1,593.38 0.0K
11:18 1,593.51 1,594.08 1,593.51 1,594.08 0.0K
11:19 1,594.16 1,594.16 1,593.70 1,593.79 0.0K
11:20 1,593.77 1,593.77 1,593.19 1,593.19 0.0K
11:21 1,593.26 1,593.33 1,593.22 1,593.33 0.0K
11:22 1,593.41 1,593.51 1,593.39 1,593.51 0.0K
11:23 1,593.41 1,593.41 1,593.14 1,593.14 0.0K
11:24 1,593.47 1,593.65 1,593.40 1,593.65 0.0K
11:25 1,593.55 1,593.65 1,593.35 1,593.35 0.0K
11:26 1,593.43 1,593.43 1,593.27 1,593.37 0.0K
11:27 1,593.44 1,593.64 1,593.41 1,593.41 0.0K
11:28 1,593.45 1,593.45 1,592.55 1,592.55 0.0K
11:29 1,592.61 1,592.61 1,592.50 1,592.61 0.0K
11:30 1,592.71 1,592.90 1,592.71 1,592.84 0.0K
11:31 1,592.78 1,593.10 1,592.78 1,592.98 0.0K
11:32 1,592.91 1,593.24 1,592.89 1,593.19 0.0K
11:33 1,593.13 1,593.13 1,592.88 1,592.90 0.0K
11:34 1,592.91 1,593.08 1,592.87 1,593.05 0.0K
11:35 1,593.03 1,593.53 1,593.03 1,593.53 0.0K
11:36 1,593.59 1,593.82 1,593.59 1,593.81 0.0K
11:37 1,593.98 1,594.03 1,593.98 1,594.01 0.0K
11:38 1,594.17 1,594.17 1,593.89 1,593.93 0.0K
11:39 1,594.00 1,594.11 1,593.99 1,593.99 0.0K
11:40 1,594.00 1,594.00 1,593.59 1,593.98 0.0K
11:41 1,594.09 1,594.22 1,594.09 1,594.22 0.0K
11:42 1,594.25 1,594.91 1,594.25 1,594.78 0.0K
11:43 1,594.75 1,594.75 1,594.33 1,594.36 0.0K
11:44 1,594.26 1,594.28 1,594.13 1,594.18 0.0K
11:45 1,594.13 1,594.13 1,593.83 1,593.83 0.0K
11:46 1,593.54 1,593.83 1,593.54 1,593.83 0.0K
11:47 1,593.76 1,593.76 1,593.55 1,593.55 0.0K
11:48 1,593.73 1,593.98 1,593.73 1,593.98 0.0K
11:49 1,593.84 1,594.04 1,593.84 1,594.03 0.0K
11:50 1,594.11 1,594.27 1,594.11 1,594.24 0.0K
11:51 1,594.33 1,594.33 1,594.28 1,594.28 0.0K
11:52 1,594.24 1,594.24 1,593.76 1,593.76 0.0K
11:53 1,593.48 1,593.87 1,593.48 1,593.87 0.0K
11:54 1,593.93 1,594.14 1,593.93 1,594.13 0.0K
11:55 1,594.01 1,594.55 1,594.01 1,594.55 0.0K
11:56 1,594.72 1,595.02 1,594.72 1,594.87 0.0K
11:57 1,594.93 1,595.42 1,594.93 1,595.42 0.0K
11:58 1,595.37 1,595.41 1,595.29 1,595.41 0.0K
11:59 1,595.37 1,595.59 1,595.37 1,595.59 0.0K
12:00 1,595.57 1,595.62 1,595.40 1,595.40 0.0K
12:01 1,595.45 1,595.92 1,595.45 1,595.92 0.0K
12:02 1,595.94 1,596.19 1,595.94 1,596.13 0.0K
12:03 1,595.94 1,595.94 1,595.64 1,595.66 0.0K
12:04 1,595.80 1,595.95 1,595.76 1,595.76 0.0K
12:05 1,595.79 1,595.84 1,595.79 1,595.81 0.0K
12:06 1,595.62 1,595.70 1,595.62 1,595.70 0.0K
12:07 1,595.82 1,595.91 1,595.82 1,595.90 0.0K
12:08 1,595.96 1,595.96 1,595.47 1,595.47 0.0K
12:09 1,595.48 1,595.71 1,595.48 1,595.71 0.0K
12:10 1,595.74 1,595.99 1,595.68 1,595.68 0.0K
12:11 1,595.57 1,595.57 1,595.24 1,595.29 0.0K
12:12 1,595.13 1,595.34 1,595.13 1,595.28 0.0K
12:13 1,595.24 1,595.44 1,595.24 1,595.34 0.0K
12:14 1,595.37 1,595.37 1,595.31 1,595.34 0.0K
12:15 1,595.31 1,595.32 1,595.28 1,595.28 0.0K
12:16 1,595.32 1,595.33 1,595.30 1,595.30 0.0K
12:17 1,595.40 1,595.40 1,595.17 1,595.17 0.0K
12:18 1,595.30 1,595.54 1,595.30 1,595.30 0.0K
12:19 1,595.33 1,595.33 1,595.12 1,595.19 0.0K
12:20 1,595.32 1,595.76 1,595.32 1,595.76 0.0K
12:21 1,595.81 1,595.81 1,595.61 1,595.72 0.0K
12:22 1,595.74 1,595.74 1,595.55 1,595.55 0.0K
12:23 1,595.55 1,595.73 1,595.55 1,595.67 0.0K
12:24 1,595.73 1,595.80 1,595.73 1,595.80 0.0K
12:25 1,595.75 1,595.75 1,595.39 1,595.39 0.0K
12:26 1,595.28 1,595.59 1,595.28 1,595.55 0.0K
12:27 1,595.55 1,595.55 1,595.43 1,595.43 0.0K
12:28 1,595.70 1,596.23 1,595.70 1,596.23 0.0K
12:29 1,596.26 1,596.26 1,595.99 1,595.99 0.0K
12:30 1,596.08 1,596.08 1,595.66 1,595.66 0.0K
12:31 1,595.53 1,595.66 1,595.37 1,595.37 0.0K
12:32 1,595.29 1,595.35 1,594.88 1,594.88 0.0K
12:33 1,594.93 1,594.96 1,594.89 1,594.96 0.0K
12:34 1,594.71 1,594.71 1,594.48 1,594.68 0.0K
12:35 1,594.96 1,595.11 1,594.91 1,595.11 0.0K
12:36 1,595.16 1,595.62 1,595.16 1,595.62 0.0K
12:37 1,595.82 1,596.15 1,595.82 1,596.15 0.0K
12:38 1,596.21 1,596.21 1,595.96 1,595.96 0.0K
12:39 1,596.04 1,596.40 1,596.04 1,596.40 0.0K
12:40 1,596.28 1,596.28 1,596.09 1,596.25 0.0K
12:41 1,596.30 1,596.38 1,596.30 1,596.38 0.0K
12:42 1,596.27 1,596.33 1,596.10 1,596.10 0.0K
12:43 1,596.03 1,596.03 1,595.78 1,595.83 0.0K
12:44 1,595.89 1,596.02 1,595.89 1,596.01 0.0K
12:45 1,595.83 1,595.93 1,595.83 1,595.89 0.0K
12:46 1,595.91 1,596.01 1,595.91 1,595.98 0.0K
12:47 1,595.81 1,595.85 1,595.80 1,595.80 0.0K
12:48 1,595.84 1,596.13 1,595.84 1,596.05 0.0K
12:49 1,596.03 1,596.70 1,596.03 1,596.63 0.0K
12:50 1,596.64 1,596.79 1,596.64 1,596.79 0.0K
12:51 1,596.64 1,596.64 1,596.27 1,596.27 0.0K
12:52 1,596.11 1,596.44 1,596.11 1,596.44 0.0K
12:53 1,596.46 1,596.46 1,596.23 1,596.41 0.0K
12:54 1,596.32 1,596.68 1,596.32 1,596.68 0.0K
12:55 1,596.95 1,597.12 1,596.95 1,597.12 0.0K
12:56 1,597.25 1,597.29 1,597.17 1,597.17 0.0K
12:57 1,597.07 1,597.07 1,596.75 1,596.75 0.0K
12:58 1,596.74 1,596.79 1,596.60 1,596.60 0.0K
12:59 1,596.65 1,596.75 1,596.36 1,596.36 0.0K
13:00 1,596.21 1,596.24 1,596.17 1,596.19 0.0K
13:01 1,596.07 1,596.07 1,595.91 1,595.94 0.0K
13:02 1,595.87 1,595.87 1,595.70 1,595.70 0.0K
13:03 1,595.57 1,595.64 1,595.56 1,595.57 0.0K
13:04 1,595.85 1,595.85 1,595.41 1,595.41 0.0K
13:05 1,595.43 1,595.81 1,595.40 1,595.81 0.0K
13:06 1,595.59 1,595.59 1,595.40 1,595.45 0.0K
13:07 1,595.47 1,595.67 1,595.47 1,595.63 0.0K
13:08 1,595.81 1,595.85 1,595.56 1,595.56 0.0K
13:09 1,595.60 1,595.70 1,595.60 1,595.67 0.0K
13:10 1,595.60 1,595.60 1,595.53 1,595.55 0.0K
13:11 1,595.56 1,595.65 1,595.51 1,595.51 0.0K
13:12 1,595.69 1,595.72 1,595.64 1,595.68 0.0K
13:13 1,595.77 1,595.83 1,595.77 1,595.80 0.0K
13:14 1,595.84 1,595.95 1,595.83 1,595.95 0.0K
13:15 1,596.02 1,596.02 1,595.66 1,595.66 0.0K
13:16 1,595.48 1,595.48 1,595.32 1,595.36 0.0K
13:17 1,595.24 1,595.28 1,595.16 1,595.16 0.0K
13:18 1,595.24 1,595.63 1,595.24 1,595.63 0.0K
13:19 1,595.89 1,596.04 1,595.89 1,595.97 0.0K
13:20 1,596.07 1,596.07 1,595.76 1,595.76 0.0K
13:21 1,595.43 1,595.43 1,595.00 1,595.00 0.0K
13:22 1,594.93 1,595.40 1,594.93 1,595.40 0.0K
13:23 1,595.42 1,595.62 1,595.41 1,595.41 0.0K
13:24 1,595.43 1,595.45 1,595.40 1,595.45 0.0K
13:25 1,595.39 1,595.39 1,595.00 1,595.00 0.0K
13:26 1,595.09 1,595.19 1,595.01 1,595.19 0.0K
13:27 1,595.14 1,595.14 1,595.03 1,595.03 0.0K
13:28 1,595.00 1,595.00 1,594.53 1,594.53 0.0K
13:29 1,594.38 1,594.38 1,594.08 1,594.08 0.0K
13:30 1,594.04 1,594.13 1,594.02 1,594.13 0.0K
13:31 1,594.39 1,594.56 1,594.36 1,594.56 0.0K
13:32 1,594.71 1,594.71 1,594.17 1,594.17 0.0K
13:33 1,594.35 1,594.39 1,594.24 1,594.24 0.0K
13:34 1,594.03 1,594.03 1,593.65 1,593.65 0.0K
13:35 1,593.54 1,594.04 1,593.54 1,594.04 0.0K
13:36 1,594.02 1,594.02 1,593.90 1,593.90 0.0K
13:37 1,593.81 1,593.81 1,593.47 1,593.47 0.0K
13:38 1,593.12 1,593.24 1,593.12 1,593.19 0.0K
13:39 1,593.20 1,593.20 1,592.87 1,592.87 0.0K
13:40 1,592.96 1,593.23 1,592.96 1,593.23 0.0K
13:41 1,593.32 1,593.42 1,593.32 1,593.41 0.0K
13:42 1,593.49 1,593.49 1,593.11 1,593.11 0.0K
13:43 1,593.18 1,593.51 1,593.18 1,593.51 0.0K
13:44 1,593.39 1,593.71 1,593.35 1,593.71 0.0K
13:45 1,593.76 1,593.76 1,593.35 1,593.56 0.0K
13:46 1,593.66 1,593.78 1,593.66 1,593.78 0.0K
13:47 1,593.81 1,593.82 1,593.75 1,593.82 0.0K
13:48 1,593.92 1,593.99 1,593.87 1,593.87 0.0K
13:49 1,593.63 1,593.63 1,593.19 1,593.19 0.0K
13:50 1,593.29 1,593.29 1,593.19 1,593.20 0.0K
13:51 1,593.25 1,593.38 1,593.25 1,593.38 0.0K
13:52 1,593.45 1,593.57 1,593.45 1,593.51 0.0K
13:53 1,593.67 1,594.04 1,593.67 1,594.04 0.0K
13:54 1,593.99 1,594.34 1,593.99 1,594.34 0.0K
13:55 1,594.62 1,594.79 1,594.62 1,594.77 0.0K
13:56 1,594.68 1,594.68 1,593.94 1,593.94 0.0K
13:57 1,594.02 1,594.46 1,594.02 1,594.46 0.0K
13:58 1,594.46 1,594.46 1,594.05 1,594.05 0.0K
13:59 1,594.00 1,594.00 1,593.19 1,593.19 0.0K
14:00 1,593.07 1,593.43 1,592.91 1,593.43 0.0K
14:01 1,593.61 1,593.61 1,593.36 1,593.45 0.0K
14:02 1,593.48 1,593.76 1,593.48 1,593.62 0.0K
14:03 1,593.65 1,594.08 1,593.65 1,594.08 0.0K
14:04 1,594.05 1,594.05 1,593.88 1,594.04 0.0K
14:05 1,594.15 1,594.53 1,594.15 1,594.53 0.0K
14:06 1,594.45 1,594.66 1,594.44 1,594.66 0.0K
14:07 1,594.57 1,594.59 1,594.41 1,594.59 0.0K
14:08 1,594.34 1,594.39 1,594.10 1,594.10 0.0K
14:09 1,594.34 1,594.63 1,594.34 1,594.63 0.0K
14:10 1,594.79 1,595.08 1,594.79 1,594.95 0.0K
14:11 1,594.90 1,595.00 1,594.81 1,595.00 0.0K
14:12 1,594.92 1,595.08 1,594.91 1,595.08 0.0K
14:13 1,595.28 1,595.28 1,595.19 1,595.21 0.0K
14:14 1,595.27 1,595.40 1,595.27 1,595.40 0.0K
14:15 1,595.32 1,595.32 1,595.03 1,595.15 0.0K
14:16 1,595.21 1,595.30 1,595.21 1,595.29 0.0K
14:17 1,595.53 1,595.53 1,595.37 1,595.37 0.0K
14:18 1,595.68 1,595.68 1,595.46 1,595.51 0.0K
14:19 1,595.48 1,595.66 1,595.39 1,595.66 0.0K
14:20 1,595.83 1,596.35 1,595.83 1,596.35 0.0K
14:21 1,596.32 1,596.32 1,595.66 1,595.66 0.0K
14:22 1,595.45 1,595.73 1,595.35 1,595.73 0.0K
14:23 1,595.76 1,595.78 1,595.75 1,595.78 0.0K
14:24 1,595.99 1,596.19 1,595.99 1,596.19 0.0K
14:25 1,596.23 1,596.66 1,596.23 1,596.66 0.0K
14:26 1,596.58 1,596.86 1,596.58 1,596.86 0.0K
14:27 1,596.94 1,597.26 1,596.94 1,597.26 0.0K
14:28 1,597.28 1,597.28 1,596.94 1,596.94 0.0K
14:29 1,597.18 1,597.35 1,597.16 1,597.35 0.0K
14:30 1,597.20 1,597.53 1,597.10 1,597.52 0.0K
14:31 1,597.48 1,597.48 1,597.30 1,597.30 0.0K
14:32 1,597.42 1,597.51 1,597.29 1,597.29 0.0K
14:33 1,597.24 1,597.24 1,597.03 1,597.17 0.0K
14:34 1,597.17 1,597.28 1,597.11 1,597.28 0.0K
14:35 1,597.38 1,597.71 1,597.38 1,597.71 0.0K
14:36 1,597.83 1,597.83 1,597.78 1,597.82 0.0K
14:37 1,597.75 1,597.75 1,597.36 1,597.36 0.0K
14:38 1,597.27 1,597.27 1,597.13 1,597.13 0.0K
14:39 1,597.30 1,597.65 1,597.30 1,597.51 0.0K
14:40 1,597.44 1,597.71 1,597.35 1,597.69 0.0K
14:41 1,597.68 1,597.89 1,597.63 1,597.89 0.0K
14:42 1,597.85 1,597.85 1,597.52 1,597.52 0.0K
14:43 1,597.48 1,597.63 1,597.46 1,597.63 0.0K
14:44 1,597.75 1,597.75 1,597.47 1,597.47 0.0K
14:45 1,597.40 1,597.41 1,597.26 1,597.41 0.0K
14:46 1,597.45 1,597.58 1,597.43 1,597.43 0.0K
14:47 1,597.32 1,597.32 1,596.82 1,596.82 0.0K
14:48 1,596.88 1,597.02 1,596.88 1,596.93 0.0K
14:49 1,596.96 1,596.96 1,596.47 1,596.47 0.0K
14:50 1,596.47 1,596.47 1,596.24 1,596.31 0.0K
14:51 1,596.62 1,596.62 1,596.34 1,596.34 0.0K
14:52 1,596.08 1,596.08 1,595.89 1,595.89 0.0K
14:53 1,595.98 1,596.25 1,595.98 1,596.25 0.0K
14:54 1,596.24 1,596.46 1,596.24 1,596.36 0.0K
14:55 1,596.30 1,596.30 1,595.76 1,595.76 0.0K
14:56 1,595.86 1,595.89 1,595.62 1,595.62 0.0K
14:57 1,595.48 1,595.65 1,595.37 1,595.65 0.0K
14:58 1,595.77 1,595.94 1,595.77 1,595.94 0.0K
14:59 1,595.78 1,595.78 1,595.46 1,595.46 0.0K
15:00 1,595.37 1,595.46 1,595.00 1,595.00 0.0K
15:01 1,595.04 1,595.22 1,595.04 1,595.11 0.0K
15:02 1,594.93 1,595.05 1,594.90 1,595.05 0.0K
15:03 1,595.18 1,595.22 1,595.13 1,595.22 0.0K
15:04 1,595.22 1,595.61 1,595.22 1,595.61 0.0K
15:05 1,595.53 1,595.55 1,595.46 1,595.46 0.0K
15:06 1,595.44 1,595.44 1,594.78 1,594.78 0.0K
15:07 1,594.73 1,594.95 1,594.73 1,594.85 0.0K
15:08 1,594.88 1,594.88 1,594.68 1,594.87 0.0K
15:09 1,595.02 1,595.14 1,595.02 1,595.08 0.0K
15:10 1,594.85 1,594.88 1,594.76 1,594.76 0.0K
15:11 1,594.62 1,594.70 1,594.38 1,594.70 0.0K
15:12 1,594.71 1,594.79 1,594.71 1,594.78 0.0K
15:13 1,594.76 1,594.91 1,594.76 1,594.84 0.0K
15:14 1,594.82 1,594.87 1,594.78 1,594.86 0.0K
15:15 1,594.78 1,594.78 1,594.20 1,594.20 0.0K
15:16 1,594.22 1,594.33 1,593.97 1,593.97 0.0K
15:17 1,593.90 1,593.90 1,593.77 1,593.77 0.0K
15:18 1,593.66 1,593.90 1,593.66 1,593.87 0.0K
15:19 1,593.88 1,593.88 1,593.69 1,593.69 0.0K
15:20 1,593.70 1,593.70 1,593.37 1,593.44 0.0K
15:21 1,593.39 1,593.39 1,592.64 1,592.64 0.0K
15:22 1,592.60 1,592.64 1,592.47 1,592.64 0.0K
15:23 1,592.67 1,592.67 1,592.63 1,592.64 0.0K
15:24 1,592.56 1,592.56 1,592.44 1,592.44 0.0K
15:25 1,592.28 1,592.28 1,592.08 1,592.22 0.0K
15:26 1,592.19 1,592.24 1,591.89 1,591.89 0.0K
15:27 1,591.80 1,591.88 1,591.60 1,591.67 0.0K
15:28 1,591.80 1,592.06 1,591.75 1,592.06 0.0K
15:29 1,592.12 1,592.12 1,591.97 1,591.97 0.0K
15:30 1,592.44 1,592.44 1,592.16 1,592.16 0.0K
15:31 1,591.99 1,592.07 1,591.80 1,591.80 0.0K
15:32 1,591.59 1,591.59 1,591.22 1,591.22 0.0K
15:33 1,591.23 1,591.23 1,590.88 1,590.88 0.0K
15:34 1,590.91 1,591.00 1,590.86 1,591.00 0.0K
15:35 1,590.84 1,591.59 1,590.82 1,591.59 0.0K
15:36 1,592.30 1,593.21 1,592.30 1,593.21 0.0K
15:37 1,593.30 1,593.80 1,593.30 1,593.66 0.0K
15:38 1,593.85 1,593.85 1,593.62 1,593.62 0.0K
15:39 1,593.86 1,593.86 1,593.54 1,593.54 0.0K
15:40 1,593.69 1,594.05 1,593.69 1,593.74 0.0K
15:41 1,593.87 1,593.96 1,593.78 1,593.96 0.0K
15:42 1,594.08 1,594.19 1,593.79 1,593.79 0.0K
15:43 1,593.43 1,593.54 1,593.43 1,593.49 0.0K
15:44 1,593.09 1,593.13 1,593.01 1,593.10 0.0K
15:45 1,593.27 1,593.59 1,593.27 1,593.34 0.0K
15:46 1,593.34 1,593.49 1,593.26 1,593.49 0.0K
15:47 1,593.35 1,593.56 1,593.35 1,593.52 0.0K
15:48 1,593.43 1,593.43 1,592.88 1,592.93 0.0K
15:49 1,592.91 1,592.91 1,592.32 1,592.32 0.0K
15:50 1,592.62 1,593.03 1,592.62 1,592.97 0.0K
15:51 1,593.44 1,593.44 1,592.38 1,592.38 0.0K
15:52 1,592.13 1,592.13 1,591.93 1,592.04 0.0K
15:53 1,591.98 1,592.23 1,591.98 1,592.03 0.0K
15:54 1,592.06 1,592.41 1,592.06 1,592.41 0.0K
15:55 1,592.32 1,592.32 1,591.93 1,591.93 0.0K
15:56 1,591.33 1,591.75 1,591.33 1,591.73 0.0K
15:57 1,591.66 1,591.66 1,591.55 1,591.55 0.0K
15:58 1,591.80 1,592.19 1,591.80 1,592.19 0.0K
15:59 1,592.11 1,592.42 1,592.08 1,592.08 0.0K
16:00 1,591.54 1,591.54 1,591.54 1,591.54 0.0K
16:01 1,591.54 1,591.54 1,591.54 1,591.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし