S

SPTXEDCP
🏛️ カナダ →
1,859.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,624.29 1,626.11 1,624.29 1,624.39 0.0K
09:31 1,623.81 1,625.17 1,623.75 1,625.17 0.0K
09:32 1,624.80 1,624.80 1,623.68 1,623.68 0.0K
09:33 1,623.45 1,623.86 1,623.45 1,623.86 0.0K
09:34 1,624.09 1,624.52 1,624.09 1,624.34 0.0K
09:35 1,624.17 1,624.22 1,624.05 1,624.05 0.0K
09:36 1,624.46 1,625.32 1,624.46 1,625.32 0.0K
09:37 1,625.05 1,625.05 1,624.34 1,624.34 0.0K
09:38 1,624.59 1,625.56 1,624.59 1,625.56 0.0K
09:39 1,625.40 1,625.83 1,625.40 1,625.81 0.0K
09:40 1,625.56 1,625.95 1,625.56 1,625.95 0.0K
09:41 1,626.03 1,626.17 1,626.03 1,626.05 0.0K
09:42 1,625.38 1,626.44 1,625.38 1,626.44 0.0K
09:43 1,626.57 1,626.76 1,625.78 1,625.78 0.0K
09:44 1,625.49 1,625.68 1,625.49 1,625.68 0.0K
09:45 1,625.92 1,626.17 1,625.90 1,626.17 0.0K
09:46 1,625.91 1,625.91 1,625.37 1,625.56 0.0K
09:47 1,625.58 1,626.26 1,625.44 1,626.26 0.0K
09:48 1,626.49 1,627.00 1,626.44 1,626.80 0.0K
09:49 1,627.19 1,627.19 1,626.73 1,626.73 0.0K
09:50 1,627.00 1,627.00 1,626.61 1,626.94 0.0K
09:51 1,627.40 1,627.40 1,627.04 1,627.15 0.0K
09:52 1,627.04 1,627.22 1,627.04 1,627.14 0.0K
09:53 1,626.79 1,626.79 1,626.61 1,626.61 0.0K
09:54 1,626.94 1,627.16 1,626.92 1,626.97 0.0K
09:55 1,627.08 1,627.08 1,626.76 1,626.76 0.0K
09:56 1,626.76 1,627.06 1,626.76 1,626.88 0.0K
09:57 1,627.12 1,627.14 1,627.04 1,627.10 0.0K
09:58 1,626.94 1,626.94 1,626.29 1,626.29 0.0K
09:59 1,626.19 1,626.30 1,626.01 1,626.01 0.0K
10:00 1,626.39 1,626.87 1,626.39 1,626.67 0.0K
10:01 1,626.70 1,626.73 1,626.40 1,626.40 0.0K
10:02 1,626.35 1,626.35 1,626.06 1,626.16 0.0K
10:03 1,626.19 1,626.47 1,626.19 1,626.44 0.0K
10:04 1,626.58 1,626.65 1,626.48 1,626.65 0.0K
10:05 1,626.64 1,626.64 1,626.22 1,626.47 0.0K
10:06 1,626.65 1,626.65 1,626.29 1,626.30 0.0K
10:07 1,626.31 1,627.45 1,626.31 1,627.45 0.0K
10:08 1,627.46 1,627.56 1,627.44 1,627.52 0.0K
10:09 1,627.28 1,627.28 1,626.76 1,626.76 0.0K
10:10 1,626.37 1,626.37 1,625.62 1,625.62 0.0K
10:11 1,625.40 1,625.40 1,624.79 1,624.79 0.0K
10:12 1,624.46 1,624.46 1,623.88 1,623.88 0.0K
10:13 1,623.40 1,623.98 1,623.40 1,623.98 0.0K
10:14 1,624.18 1,624.26 1,624.18 1,624.26 0.0K
10:15 1,624.11 1,624.11 1,623.93 1,624.02 0.0K
10:16 1,624.05 1,624.05 1,623.81 1,623.90 0.0K
10:17 1,623.94 1,623.95 1,623.44 1,623.44 0.0K
10:18 1,623.50 1,623.50 1,623.06 1,623.06 0.0K
10:19 1,622.99 1,622.99 1,622.85 1,622.85 0.0K
10:20 1,622.98 1,622.98 1,622.81 1,622.90 0.0K
10:21 1,622.68 1,622.68 1,621.93 1,621.93 0.0K
10:22 1,621.84 1,621.96 1,621.84 1,621.86 0.0K
10:23 1,621.75 1,621.79 1,621.73 1,621.79 0.0K
10:24 1,621.75 1,621.80 1,621.74 1,621.80 0.0K
10:25 1,621.66 1,621.66 1,621.41 1,621.44 0.0K
10:26 1,621.52 1,621.59 1,621.43 1,621.59 0.0K
10:27 1,621.87 1,622.16 1,621.87 1,622.16 0.0K
10:28 1,622.27 1,622.36 1,622.25 1,622.36 0.0K
10:29 1,622.49 1,622.49 1,622.29 1,622.29 0.0K
10:30 1,622.05 1,622.18 1,622.05 1,622.18 0.0K
10:31 1,622.28 1,622.70 1,622.28 1,622.70 0.0K
10:32 1,622.69 1,622.69 1,622.45 1,622.45 0.0K
10:33 1,622.29 1,622.30 1,622.16 1,622.30 0.0K
10:34 1,622.34 1,622.34 1,622.11 1,622.15 0.0K
10:35 1,621.99 1,622.18 1,621.96 1,622.13 0.0K
10:36 1,622.03 1,622.03 1,621.83 1,622.00 0.0K
10:37 1,622.16 1,622.16 1,622.05 1,622.05 0.0K
10:38 1,622.01 1,622.01 1,621.33 1,621.33 0.0K
10:39 1,621.45 1,621.45 1,621.33 1,621.41 0.0K
10:40 1,621.48 1,621.48 1,621.24 1,621.24 0.0K
10:41 1,621.32 1,621.53 1,621.32 1,621.53 0.0K
10:42 1,621.50 1,621.82 1,621.50 1,621.82 0.0K
10:43 1,622.03 1,622.40 1,622.03 1,622.32 0.0K
10:44 1,622.31 1,622.31 1,621.81 1,621.83 0.0K
10:45 1,621.75 1,621.76 1,621.72 1,621.76 0.0K
10:46 1,621.67 1,621.86 1,621.67 1,621.86 0.0K
10:47 1,622.09 1,622.21 1,622.06 1,622.17 0.0K
10:48 1,622.24 1,622.27 1,622.06 1,622.27 0.0K
10:49 1,622.32 1,622.42 1,622.31 1,622.42 0.0K
10:50 1,622.39 1,622.39 1,622.18 1,622.18 0.0K
10:51 1,622.24 1,622.48 1,622.24 1,622.48 0.0K
10:52 1,622.67 1,622.76 1,622.67 1,622.76 0.0K
10:53 1,622.72 1,622.74 1,622.62 1,622.62 0.0K
10:54 1,622.65 1,622.65 1,622.55 1,622.55 0.0K
10:55 1,622.60 1,622.82 1,622.60 1,622.82 0.0K
10:56 1,622.99 1,622.99 1,622.96 1,622.97 0.0K
10:57 1,622.94 1,622.94 1,622.79 1,622.83 0.0K
10:58 1,622.79 1,622.79 1,622.57 1,622.57 0.0K
10:59 1,622.56 1,622.56 1,622.12 1,622.12 0.0K
11:00 1,622.23 1,622.26 1,621.85 1,621.90 0.0K
11:01 1,621.72 1,621.72 1,621.13 1,621.13 0.0K
11:02 1,621.15 1,621.15 1,620.92 1,620.92 0.0K
11:03 1,621.08 1,621.08 1,620.90 1,620.92 0.0K
11:04 1,620.95 1,620.95 1,620.45 1,620.45 0.0K
11:05 1,620.30 1,620.45 1,620.30 1,620.45 0.0K
11:06 1,620.32 1,620.32 1,620.10 1,620.21 0.0K
11:07 1,620.26 1,620.56 1,620.26 1,620.47 0.0K
11:08 1,620.33 1,620.33 1,619.70 1,619.74 0.0K
11:09 1,619.78 1,619.87 1,619.77 1,619.77 0.0K
11:10 1,619.90 1,620.27 1,619.90 1,620.27 0.0K
11:11 1,620.41 1,620.77 1,620.41 1,620.77 0.0K
11:12 1,620.79 1,620.98 1,620.79 1,620.98 0.0K
11:13 1,621.10 1,621.27 1,621.10 1,621.27 0.0K
11:14 1,621.37 1,621.37 1,620.99 1,620.99 0.0K
11:15 1,620.96 1,620.96 1,620.55 1,620.55 0.0K
11:16 1,620.53 1,620.53 1,620.16 1,620.16 0.0K
11:17 1,619.94 1,619.94 1,619.60 1,619.61 0.0K
11:18 1,619.48 1,619.48 1,619.23 1,619.33 0.0K
11:19 1,619.40 1,619.46 1,619.24 1,619.46 0.0K
11:20 1,619.44 1,619.78 1,619.44 1,619.78 0.0K
11:21 1,619.79 1,619.79 1,619.43 1,619.43 0.0K
11:22 1,619.38 1,619.48 1,619.38 1,619.48 0.0K
11:23 1,619.27 1,619.30 1,619.23 1,619.30 0.0K
11:24 1,619.17 1,619.17 1,619.14 1,619.16 0.0K
11:25 1,619.26 1,619.37 1,619.26 1,619.37 0.0K
11:26 1,619.39 1,619.39 1,619.04 1,619.25 0.0K
11:27 1,619.19 1,619.26 1,619.11 1,619.11 0.0K
11:28 1,618.81 1,618.81 1,618.46 1,618.49 0.0K
11:29 1,618.37 1,618.67 1,618.26 1,618.67 0.0K
11:30 1,618.76 1,618.76 1,618.62 1,618.62 0.0K
11:31 1,618.93 1,618.93 1,618.74 1,618.74 0.0K
11:32 1,618.92 1,618.95 1,618.88 1,618.95 0.0K
11:33 1,619.01 1,619.24 1,619.01 1,619.15 0.0K
11:34 1,619.22 1,619.22 1,618.88 1,618.88 0.0K
11:35 1,618.92 1,619.15 1,618.92 1,619.15 0.0K
11:36 1,619.20 1,619.22 1,619.13 1,619.13 0.0K
11:37 1,619.14 1,619.24 1,619.14 1,619.23 0.0K
11:38 1,619.03 1,619.67 1,619.03 1,619.67 0.0K
11:39 1,619.73 1,619.73 1,619.52 1,619.52 0.0K
11:40 1,619.64 1,619.64 1,619.13 1,619.13 0.0K
11:41 1,619.46 1,619.49 1,619.35 1,619.42 0.0K
11:42 1,619.41 1,619.57 1,619.41 1,619.56 0.0K
11:43 1,619.47 1,619.47 1,619.31 1,619.35 0.0K
11:44 1,619.31 1,619.36 1,619.27 1,619.36 0.0K
11:45 1,619.45 1,619.65 1,619.45 1,619.64 0.0K
11:46 1,619.68 1,619.68 1,619.54 1,619.54 0.0K
11:47 1,619.66 1,619.66 1,619.37 1,619.44 0.0K
11:48 1,619.57 1,619.57 1,619.50 1,619.54 0.0K
11:49 1,619.63 1,619.87 1,619.63 1,619.87 0.0K
11:50 1,619.83 1,619.87 1,619.72 1,619.72 0.0K
11:51 1,619.81 1,620.02 1,619.81 1,620.02 0.0K
11:52 1,619.98 1,620.27 1,619.98 1,620.27 0.0K
11:53 1,620.51 1,620.52 1,620.49 1,620.49 0.0K
11:54 1,620.43 1,620.43 1,620.33 1,620.39 0.0K
11:55 1,620.46 1,620.46 1,620.35 1,620.36 0.0K
11:56 1,620.48 1,620.54 1,620.45 1,620.54 0.0K
11:57 1,620.66 1,620.72 1,620.61 1,620.61 0.0K
11:58 1,620.33 1,620.33 1,620.20 1,620.26 0.0K
11:59 1,620.26 1,620.28 1,620.11 1,620.11 0.0K
12:00 1,619.99 1,620.13 1,619.99 1,620.11 0.0K
12:01 1,620.00 1,620.05 1,619.87 1,619.87 0.0K
12:02 1,619.82 1,619.82 1,619.63 1,619.63 0.0K
12:03 1,619.55 1,619.55 1,619.44 1,619.49 0.0K
12:04 1,619.38 1,619.38 1,619.10 1,619.14 0.0K
12:05 1,619.03 1,619.03 1,618.99 1,618.99 0.0K
12:06 1,619.10 1,619.12 1,619.07 1,619.07 0.0K
12:07 1,618.95 1,619.06 1,618.95 1,619.06 0.0K
12:08 1,619.30 1,619.32 1,619.29 1,619.29 0.0K
12:09 1,619.11 1,619.28 1,619.05 1,619.28 0.0K
12:10 1,619.33 1,619.75 1,619.33 1,619.75 0.0K
12:11 1,619.98 1,620.03 1,619.98 1,620.03 0.0K
12:12 1,620.21 1,620.30 1,620.19 1,620.30 0.0K
12:13 1,620.29 1,620.29 1,620.20 1,620.20 0.0K
12:14 1,620.14 1,620.14 1,620.06 1,620.06 0.0K
12:15 1,620.11 1,620.12 1,620.04 1,620.10 0.0K
12:16 1,620.20 1,620.37 1,620.20 1,620.34 0.0K
12:17 1,620.28 1,620.28 1,620.12 1,620.12 0.0K
12:18 1,620.12 1,620.37 1,620.12 1,620.37 0.0K
12:19 1,620.43 1,620.43 1,619.76 1,619.76 0.0K
12:20 1,619.56 1,619.62 1,619.56 1,619.62 0.0K
12:21 1,619.59 1,620.20 1,619.59 1,620.20 0.0K
12:22 1,620.13 1,620.13 1,620.03 1,620.08 0.0K
12:23 1,619.98 1,619.99 1,619.90 1,619.99 0.0K
12:24 1,619.89 1,619.89 1,619.74 1,619.74 0.0K
12:25 1,619.71 1,619.90 1,619.71 1,619.86 0.0K
12:26 1,619.74 1,619.74 1,619.58 1,619.58 0.0K
12:27 1,619.51 1,619.51 1,619.42 1,619.42 0.0K
12:28 1,619.47 1,619.56 1,619.38 1,619.38 0.0K
12:29 1,619.38 1,619.52 1,619.38 1,619.52 0.0K
12:30 1,619.39 1,619.39 1,619.35 1,619.35 0.0K
12:31 1,619.36 1,619.54 1,619.36 1,619.54 0.0K
12:32 1,619.54 1,619.62 1,619.54 1,619.58 0.0K
12:33 1,619.58 1,619.59 1,619.51 1,619.51 0.0K
12:34 1,619.52 1,619.54 1,619.42 1,619.54 0.0K
12:35 1,619.48 1,619.48 1,619.17 1,619.17 0.0K
12:36 1,619.11 1,619.14 1,619.03 1,619.03 0.0K
12:37 1,618.96 1,618.96 1,618.73 1,618.73 0.0K
12:38 1,618.71 1,618.71 1,618.58 1,618.61 0.0K
12:39 1,618.63 1,618.87 1,618.63 1,618.87 0.0K
12:40 1,618.81 1,619.04 1,618.80 1,619.04 0.0K
12:41 1,619.26 1,619.26 1,619.16 1,619.25 0.0K
12:42 1,619.22 1,619.23 1,619.18 1,619.18 0.0K
12:43 1,619.14 1,619.17 1,619.14 1,619.15 0.0K
12:44 1,619.17 1,619.27 1,619.09 1,619.27 0.0K
12:45 1,619.22 1,619.39 1,619.22 1,619.39 0.0K
12:46 1,619.28 1,619.30 1,619.24 1,619.24 0.0K
12:47 1,619.21 1,619.33 1,619.21 1,619.33 0.0K
12:48 1,619.54 1,619.59 1,619.52 1,619.59 0.0K
12:49 1,619.59 1,619.64 1,619.59 1,619.64 0.0K
12:50 1,619.49 1,619.53 1,619.39 1,619.53 0.0K
12:51 1,619.57 1,619.64 1,619.48 1,619.48 0.0K
12:52 1,619.50 1,619.50 1,619.42 1,619.45 0.0K
12:53 1,619.41 1,619.56 1,619.41 1,619.56 0.0K
12:54 1,619.48 1,619.48 1,619.19 1,619.20 0.0K
12:55 1,619.15 1,619.30 1,619.15 1,619.30 0.0K
12:56 1,619.36 1,619.36 1,619.28 1,619.28 0.0K
12:57 1,619.32 1,619.32 1,619.26 1,619.26 0.0K
12:58 1,619.34 1,619.49 1,619.34 1,619.49 0.0K
12:59 1,619.42 1,619.55 1,619.42 1,619.55 0.0K
13:00 1,619.54 1,619.74 1,619.54 1,619.74 0.0K
13:01 1,619.77 1,619.91 1,619.77 1,619.91 0.0K
13:02 1,619.89 1,619.93 1,619.74 1,619.74 0.0K
13:03 1,619.72 1,619.73 1,619.63 1,619.63 0.0K
13:04 1,619.55 1,619.71 1,619.55 1,619.71 0.0K
13:05 1,619.71 1,619.71 1,619.66 1,619.71 0.0K
13:06 1,619.69 1,619.73 1,619.69 1,619.73 0.0K
13:07 1,619.80 1,620.03 1,619.80 1,620.03 0.0K
13:08 1,620.05 1,620.05 1,619.92 1,619.92 0.0K
13:09 1,619.98 1,620.16 1,619.98 1,620.16 0.0K
13:10 1,620.17 1,620.42 1,620.17 1,620.37 0.0K
13:11 1,620.31 1,620.31 1,620.05 1,620.05 0.0K
13:12 1,620.03 1,620.03 1,619.67 1,619.69 0.0K
13:13 1,619.52 1,619.52 1,619.23 1,619.23 0.0K
13:14 1,619.18 1,619.18 1,619.05 1,619.07 0.0K
13:15 1,618.99 1,618.99 1,618.96 1,618.97 0.0K
13:16 1,618.92 1,618.92 1,618.72 1,618.72 0.0K
13:17 1,618.74 1,618.74 1,618.49 1,618.49 0.0K
13:18 1,618.47 1,618.53 1,618.46 1,618.53 0.0K
13:19 1,618.63 1,618.87 1,618.62 1,618.83 0.0K
13:20 1,618.84 1,618.90 1,618.78 1,618.90 0.0K
13:21 1,618.94 1,618.94 1,618.83 1,618.83 0.0K
13:22 1,618.78 1,618.85 1,618.78 1,618.85 0.0K
13:23 1,618.97 1,619.17 1,618.97 1,619.17 0.0K
13:24 1,619.13 1,619.15 1,619.10 1,619.14 0.0K
13:25 1,619.23 1,619.49 1,619.23 1,619.49 0.0K
13:26 1,619.49 1,619.57 1,619.47 1,619.47 0.0K
13:27 1,619.38 1,619.48 1,619.38 1,619.48 0.0K
13:28 1,619.48 1,619.48 1,619.44 1,619.44 0.0K
13:29 1,619.44 1,619.53 1,619.44 1,619.53 0.0K
13:30 1,619.50 1,619.63 1,619.50 1,619.63 0.0K
13:31 1,619.52 1,619.52 1,619.26 1,619.26 0.0K
13:32 1,619.17 1,619.27 1,619.17 1,619.27 0.0K
13:33 1,619.26 1,619.31 1,619.26 1,619.30 0.0K
13:34 1,619.29 1,619.39 1,619.29 1,619.39 0.0K
13:35 1,619.37 1,619.49 1,619.37 1,619.48 0.0K
13:36 1,619.46 1,619.47 1,619.38 1,619.38 0.0K
13:37 1,619.36 1,619.46 1,619.36 1,619.46 0.0K
13:38 1,619.51 1,619.53 1,619.42 1,619.42 0.0K
13:39 1,619.39 1,619.44 1,619.24 1,619.24 0.0K
13:40 1,619.21 1,619.29 1,619.16 1,619.29 0.0K
13:41 1,619.53 1,619.53 1,619.45 1,619.48 0.0K
13:42 1,619.58 1,619.69 1,619.58 1,619.64 0.0K
13:43 1,619.64 1,619.65 1,619.59 1,619.65 0.0K
13:44 1,619.76 1,619.81 1,619.71 1,619.81 0.0K
13:45 1,619.77 1,619.93 1,619.77 1,619.92 0.0K
13:46 1,619.91 1,619.91 1,619.69 1,619.69 0.0K
13:47 1,619.66 1,619.71 1,619.61 1,619.71 0.0K
13:48 1,619.71 1,619.81 1,619.67 1,619.81 0.0K
13:49 1,619.85 1,619.85 1,619.75 1,619.75 0.0K
13:50 1,619.55 1,619.67 1,619.52 1,619.67 0.0K
13:51 1,619.82 1,619.98 1,619.82 1,619.98 0.0K
13:52 1,619.93 1,619.99 1,619.92 1,619.99 0.0K
13:53 1,620.00 1,620.00 1,619.75 1,619.75 0.0K
13:54 1,619.78 1,619.83 1,619.78 1,619.82 0.0K
13:55 1,619.83 1,619.86 1,619.78 1,619.86 0.0K
13:56 1,619.86 1,619.86 1,619.78 1,619.78 0.0K
13:57 1,619.81 1,619.84 1,619.78 1,619.78 0.0K
13:58 1,619.80 1,620.08 1,619.80 1,620.08 0.0K
13:59 1,620.10 1,620.10 1,619.92 1,619.93 0.0K
14:00 1,619.89 1,619.95 1,619.89 1,619.91 0.0K
14:01 1,619.81 1,619.90 1,619.81 1,619.86 0.0K
14:02 1,619.78 1,619.83 1,619.76 1,619.76 0.0K
14:03 1,619.72 1,619.72 1,619.30 1,619.30 0.0K
14:04 1,619.31 1,619.31 1,618.93 1,618.93 0.0K
14:05 1,618.91 1,619.00 1,618.90 1,619.00 0.0K
14:06 1,618.94 1,618.94 1,618.79 1,618.82 0.0K
14:07 1,618.82 1,618.85 1,618.81 1,618.83 0.0K
14:08 1,618.82 1,619.11 1,618.82 1,619.11 0.0K
14:09 1,619.33 1,619.34 1,619.28 1,619.28 0.0K
14:10 1,619.30 1,619.40 1,619.30 1,619.40 0.0K
14:11 1,619.33 1,619.38 1,619.26 1,619.38 0.0K
14:12 1,619.38 1,619.46 1,619.38 1,619.40 0.0K
14:13 1,619.36 1,619.36 1,619.23 1,619.25 0.0K
14:14 1,619.19 1,619.19 1,619.08 1,619.08 0.0K
14:15 1,619.14 1,619.18 1,619.10 1,619.10 0.0K
14:16 1,619.02 1,619.17 1,619.02 1,619.17 0.0K
14:17 1,619.21 1,619.21 1,618.99 1,619.00 0.0K
14:18 1,619.03 1,619.03 1,618.87 1,618.87 0.0K
14:19 1,618.90 1,618.91 1,618.82 1,618.82 0.0K
14:20 1,618.82 1,618.83 1,618.80 1,618.82 0.0K
14:21 1,618.87 1,618.87 1,618.78 1,618.78 0.0K
14:22 1,618.73 1,618.87 1,618.73 1,618.87 0.0K
14:23 1,618.82 1,618.82 1,618.69 1,618.69 0.0K
14:24 1,618.66 1,618.80 1,618.66 1,618.80 0.0K
14:25 1,618.75 1,618.75 1,618.63 1,618.63 0.0K
14:26 1,618.48 1,618.48 1,618.27 1,618.32 0.0K
14:27 1,618.34 1,618.34 1,617.90 1,617.90 0.0K
14:28 1,617.91 1,618.03 1,617.91 1,618.00 0.0K
14:29 1,617.97 1,617.97 1,617.87 1,617.91 0.0K
14:30 1,617.94 1,617.94 1,617.78 1,617.78 0.0K
14:31 1,617.78 1,617.78 1,617.49 1,617.49 0.0K
14:32 1,617.49 1,617.90 1,617.49 1,617.90 0.0K
14:33 1,617.86 1,617.86 1,617.59 1,617.59 0.0K
14:34 1,617.50 1,617.62 1,617.49 1,617.62 0.0K
14:35 1,617.64 1,617.69 1,617.58 1,617.58 0.0K
14:36 1,617.67 1,617.74 1,617.63 1,617.74 0.0K
14:37 1,617.75 1,617.88 1,617.75 1,617.88 0.0K
14:38 1,618.00 1,618.26 1,618.00 1,618.26 0.0K
14:39 1,618.34 1,618.55 1,618.34 1,618.55 0.0K
14:40 1,618.55 1,618.66 1,618.55 1,618.66 0.0K
14:41 1,618.67 1,618.76 1,618.67 1,618.73 0.0K
14:42 1,618.76 1,618.84 1,618.76 1,618.78 0.0K
14:43 1,618.82 1,618.94 1,618.82 1,618.94 0.0K
14:44 1,618.89 1,618.89 1,618.80 1,618.80 0.0K
14:45 1,618.81 1,618.81 1,618.56 1,618.56 0.0K
14:46 1,618.42 1,618.46 1,618.35 1,618.35 0.0K
14:47 1,618.37 1,618.53 1,618.37 1,618.53 0.0K
14:48 1,618.47 1,618.47 1,618.27 1,618.27 0.0K
14:49 1,618.28 1,618.28 1,618.24 1,618.27 0.0K
14:50 1,618.18 1,618.19 1,618.12 1,618.14 0.0K
14:51 1,618.10 1,618.33 1,618.10 1,618.15 0.0K
14:52 1,618.08 1,618.14 1,618.06 1,618.06 0.0K
14:53 1,618.11 1,618.11 1,618.00 1,618.00 0.0K
14:54 1,617.99 1,618.10 1,617.95 1,618.07 0.0K
14:55 1,618.00 1,618.00 1,617.90 1,617.90 0.0K
14:56 1,617.89 1,617.89 1,617.78 1,617.83 0.0K
14:57 1,617.91 1,617.91 1,617.82 1,617.86 0.0K
14:58 1,618.00 1,618.04 1,618.00 1,618.02 0.0K
14:59 1,617.93 1,617.95 1,617.92 1,617.95 0.0K
15:00 1,617.94 1,617.94 1,617.88 1,617.88 0.0K
15:01 1,617.89 1,617.94 1,617.89 1,617.94 0.0K
15:02 1,617.89 1,618.03 1,617.84 1,618.03 0.0K
15:03 1,618.05 1,618.23 1,618.05 1,618.23 0.0K
15:04 1,618.22 1,618.30 1,618.22 1,618.30 0.0K
15:05 1,618.46 1,618.50 1,618.46 1,618.50 0.0K
15:06 1,618.51 1,618.62 1,618.51 1,618.59 0.0K
15:07 1,618.46 1,618.60 1,618.46 1,618.60 0.0K
15:08 1,618.54 1,618.67 1,618.54 1,618.67 0.0K
15:09 1,618.63 1,618.63 1,618.54 1,618.56 0.0K
15:10 1,618.59 1,618.63 1,618.53 1,618.63 0.0K
15:11 1,618.74 1,619.06 1,618.74 1,619.04 0.0K
15:12 1,619.05 1,619.05 1,618.81 1,618.83 0.0K
15:13 1,618.83 1,618.86 1,618.82 1,618.85 0.0K
15:14 1,618.80 1,618.80 1,618.55 1,618.55 0.0K
15:15 1,618.56 1,618.56 1,618.09 1,618.09 0.0K
15:16 1,618.07 1,618.16 1,618.07 1,618.16 0.0K
15:17 1,618.13 1,618.13 1,617.89 1,617.89 0.0K
15:18 1,617.70 1,617.70 1,617.55 1,617.62 0.0K
15:19 1,617.50 1,617.50 1,617.40 1,617.45 0.0K
15:20 1,617.36 1,617.40 1,617.36 1,617.37 0.0K
15:21 1,617.32 1,617.32 1,617.29 1,617.29 0.0K
15:22 1,617.28 1,617.54 1,617.21 1,617.54 0.0K
15:23 1,617.58 1,617.69 1,617.58 1,617.69 0.0K
15:24 1,617.73 1,618.26 1,617.73 1,618.26 0.0K
15:25 1,618.30 1,618.41 1,618.30 1,618.41 0.0K
15:26 1,618.40 1,618.40 1,618.31 1,618.31 0.0K
15:27 1,618.34 1,618.88 1,618.34 1,618.88 0.0K
15:28 1,619.03 1,619.03 1,618.90 1,618.95 0.0K
15:29 1,619.06 1,619.06 1,619.03 1,619.03 0.0K
15:30 1,618.93 1,618.98 1,618.85 1,618.98 0.0K
15:31 1,619.02 1,619.02 1,618.82 1,618.82 0.0K
15:32 1,618.78 1,618.78 1,618.71 1,618.76 0.0K
15:33 1,618.83 1,618.83 1,618.58 1,618.60 0.0K
15:34 1,618.60 1,618.80 1,618.53 1,618.80 0.0K
15:35 1,618.75 1,618.75 1,618.68 1,618.71 0.0K
15:36 1,618.82 1,618.82 1,618.55 1,618.55 0.0K
15:37 1,618.60 1,618.61 1,618.57 1,618.60 0.0K
15:38 1,618.69 1,618.69 1,618.54 1,618.54 0.0K
15:39 1,618.31 1,618.31 1,618.17 1,618.21 0.0K
15:40 1,618.27 1,618.33 1,618.00 1,618.00 0.0K
15:41 1,617.99 1,618.12 1,617.99 1,618.07 0.0K
15:42 1,618.10 1,618.14 1,618.10 1,618.14 0.0K
15:43 1,618.17 1,618.17 1,618.05 1,618.17 0.0K
15:44 1,618.17 1,618.19 1,618.13 1,618.19 0.0K
15:45 1,618.04 1,618.04 1,617.90 1,617.94 0.0K
15:46 1,617.95 1,617.95 1,617.74 1,617.74 0.0K
15:47 1,617.73 1,617.81 1,617.67 1,617.67 0.0K
15:48 1,617.60 1,617.60 1,617.49 1,617.49 0.0K
15:49 1,617.68 1,617.71 1,617.65 1,617.70 0.0K
15:50 1,619.08 1,619.08 1,618.64 1,618.75 0.0K
15:51 1,618.87 1,618.92 1,618.77 1,618.77 0.0K
15:52 1,618.68 1,618.68 1,618.33 1,618.33 0.0K
15:53 1,618.08 1,618.08 1,617.87 1,617.98 0.0K
15:54 1,618.43 1,618.53 1,618.43 1,618.53 0.0K
15:55 1,618.45 1,619.19 1,618.45 1,618.80 0.0K
15:56 1,618.85 1,618.85 1,618.30 1,618.30 0.0K
15:57 1,618.29 1,618.35 1,618.12 1,618.35 0.0K
15:58 1,618.34 1,618.34 1,618.05 1,618.29 0.0K
15:59 1,618.38 1,618.69 1,618.38 1,618.53 0.0K
16:00 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
16:01 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし