| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,279.46 |
2,280.36 |
2,278.25 |
2,280.18 |
0.0K |
| 09:31 |
2,279.63 |
2,282.24 |
2,279.63 |
2,282.24 |
0.0K |
| 09:32 |
2,283.06 |
2,285.60 |
2,283.06 |
2,285.60 |
0.0K |
| 09:33 |
2,284.71 |
2,285.29 |
2,284.66 |
2,285.29 |
0.0K |
| 09:34 |
2,285.34 |
2,287.12 |
2,285.34 |
2,287.12 |
0.0K |
| 09:35 |
2,287.68 |
2,289.19 |
2,287.60 |
2,289.19 |
0.0K |
| 09:36 |
2,290.04 |
2,290.82 |
2,290.04 |
2,290.71 |
0.0K |
| 09:37 |
2,290.64 |
2,291.25 |
2,290.64 |
2,291.25 |
0.0K |
| 09:38 |
2,291.24 |
2,291.48 |
2,291.24 |
2,291.48 |
0.0K |
| 09:39 |
2,291.16 |
2,291.33 |
2,291.16 |
2,291.33 |
0.0K |
| 09:40 |
2,291.49 |
2,291.49 |
2,291.24 |
2,291.26 |
0.0K |
| 09:41 |
2,292.10 |
2,292.10 |
2,291.90 |
2,292.08 |
0.0K |
| 09:42 |
2,292.04 |
2,292.17 |
2,292.01 |
2,292.15 |
0.0K |
| 09:43 |
2,291.92 |
2,291.97 |
2,291.43 |
2,291.43 |
0.0K |
| 09:44 |
2,291.10 |
2,291.10 |
2,290.38 |
2,290.58 |
0.0K |
| 09:45 |
2,290.82 |
2,291.74 |
2,290.82 |
2,291.74 |
0.0K |
| 09:46 |
2,292.35 |
2,292.44 |
2,291.75 |
2,291.75 |
0.0K |
| 09:47 |
2,291.58 |
2,291.58 |
2,291.08 |
2,291.08 |
0.0K |
| 09:48 |
2,291.31 |
2,291.31 |
2,290.55 |
2,290.55 |
0.0K |
| 09:49 |
2,290.64 |
2,291.27 |
2,290.64 |
2,291.27 |
0.0K |
| 09:50 |
2,291.27 |
2,292.11 |
2,291.27 |
2,291.61 |
0.0K |
| 09:51 |
2,291.32 |
2,291.66 |
2,291.24 |
2,291.66 |
0.0K |
| 09:52 |
2,291.75 |
2,291.92 |
2,291.60 |
2,291.92 |
0.0K |
| 09:53 |
2,291.56 |
2,291.72 |
2,291.56 |
2,291.72 |
0.0K |
| 09:54 |
2,291.80 |
2,292.48 |
2,291.80 |
2,292.38 |
0.0K |
| 09:55 |
2,292.23 |
2,292.32 |
2,291.86 |
2,291.86 |
0.0K |
| 09:56 |
2,292.03 |
2,292.03 |
2,291.80 |
2,291.80 |
0.0K |
| 09:57 |
2,291.88 |
2,291.88 |
2,290.43 |
2,290.43 |
0.0K |
| 09:58 |
2,290.53 |
2,291.28 |
2,290.53 |
2,291.28 |
0.0K |
| 09:59 |
2,291.21 |
2,291.21 |
2,291.01 |
2,291.03 |
0.0K |
| 10:00 |
2,291.15 |
2,291.62 |
2,291.15 |
2,291.28 |
0.0K |
| 10:01 |
2,291.18 |
2,292.03 |
2,291.18 |
2,291.52 |
0.0K |
| 10:02 |
2,291.48 |
2,291.48 |
2,291.04 |
2,291.04 |
0.0K |
| 10:03 |
2,291.12 |
2,291.35 |
2,291.12 |
2,291.35 |
0.0K |
| 10:04 |
2,291.35 |
2,291.35 |
2,291.17 |
2,291.17 |
0.0K |
| 10:05 |
2,291.02 |
2,291.02 |
2,290.58 |
2,290.98 |
0.0K |
| 10:06 |
2,291.70 |
2,292.02 |
2,291.70 |
2,291.86 |
0.0K |
| 10:07 |
2,291.49 |
2,291.49 |
2,290.51 |
2,290.51 |
0.0K |
| 10:08 |
2,290.58 |
2,291.00 |
2,290.37 |
2,290.67 |
0.0K |
| 10:09 |
2,290.53 |
2,290.53 |
2,289.74 |
2,289.97 |
0.0K |
| 10:10 |
2,289.74 |
2,290.31 |
2,289.74 |
2,290.31 |
0.0K |
| 10:11 |
2,290.14 |
2,290.14 |
2,289.73 |
2,289.83 |
0.0K |
| 10:12 |
2,289.45 |
2,289.45 |
2,288.82 |
2,289.07 |
0.0K |
| 10:13 |
2,289.19 |
2,289.24 |
2,289.19 |
2,289.24 |
0.0K |
| 10:14 |
2,289.31 |
2,289.47 |
2,289.23 |
2,289.23 |
0.0K |
| 10:15 |
2,289.16 |
2,289.94 |
2,289.16 |
2,289.91 |
0.0K |
| 10:16 |
2,290.05 |
2,290.10 |
2,289.78 |
2,289.78 |
0.0K |
| 10:17 |
2,289.74 |
2,290.45 |
2,289.74 |
2,290.45 |
0.0K |
| 10:18 |
2,290.22 |
2,290.22 |
2,290.07 |
2,290.15 |
0.0K |
| 10:19 |
2,289.82 |
2,289.82 |
2,289.60 |
2,289.64 |
0.0K |
| 10:20 |
2,289.54 |
2,290.07 |
2,289.54 |
2,290.07 |
0.0K |
| 10:21 |
2,290.14 |
2,290.58 |
2,290.14 |
2,290.58 |
0.0K |
| 10:22 |
2,290.87 |
2,290.88 |
2,290.54 |
2,290.54 |
0.0K |
| 10:23 |
2,290.65 |
2,290.89 |
2,290.64 |
2,290.64 |
0.0K |
| 10:24 |
2,290.67 |
2,290.87 |
2,290.54 |
2,290.87 |
0.0K |
| 10:25 |
2,290.94 |
2,291.29 |
2,290.94 |
2,290.97 |
0.0K |
| 10:26 |
2,291.01 |
2,291.01 |
2,290.51 |
2,290.51 |
0.0K |
| 10:27 |
2,290.28 |
2,290.28 |
2,290.20 |
2,290.27 |
0.0K |
| 10:28 |
2,290.43 |
2,290.43 |
2,289.99 |
2,289.99 |
0.0K |
| 10:29 |
2,290.20 |
2,290.20 |
2,289.59 |
2,289.59 |
0.0K |
| 10:30 |
2,289.67 |
2,290.32 |
2,289.67 |
2,290.25 |
0.0K |
| 10:31 |
2,290.22 |
2,290.22 |
2,290.02 |
2,290.03 |
0.0K |
| 10:32 |
2,290.20 |
2,290.20 |
2,289.99 |
2,289.99 |
0.0K |
| 10:33 |
2,290.00 |
2,290.07 |
2,289.70 |
2,289.70 |
0.0K |
| 10:34 |
2,289.64 |
2,289.76 |
2,289.50 |
2,289.50 |
0.0K |
| 10:35 |
2,289.37 |
2,289.37 |
2,289.00 |
2,289.00 |
0.0K |
| 10:36 |
2,289.02 |
2,289.02 |
2,287.58 |
2,287.58 |
0.0K |
| 10:37 |
2,287.38 |
2,287.66 |
2,287.27 |
2,287.52 |
0.0K |
| 10:38 |
2,287.41 |
2,287.56 |
2,287.41 |
2,287.47 |
0.0K |
| 10:39 |
2,287.44 |
2,287.44 |
2,287.23 |
2,287.35 |
0.0K |
| 10:40 |
2,287.33 |
2,287.33 |
2,287.17 |
2,287.33 |
0.0K |
| 10:41 |
2,287.61 |
2,288.26 |
2,287.61 |
2,288.26 |
0.0K |
| 10:42 |
2,288.24 |
2,288.24 |
2,287.90 |
2,287.94 |
0.0K |
| 10:43 |
2,287.95 |
2,287.95 |
2,287.57 |
2,287.57 |
0.0K |
| 10:44 |
2,287.61 |
2,287.62 |
2,287.42 |
2,287.62 |
0.0K |
| 10:45 |
2,287.56 |
2,287.66 |
2,287.50 |
2,287.66 |
0.0K |
| 10:46 |
2,287.58 |
2,287.58 |
2,286.86 |
2,286.86 |
0.0K |
| 10:47 |
2,286.51 |
2,287.08 |
2,286.49 |
2,287.08 |
0.0K |
| 10:48 |
2,287.18 |
2,287.68 |
2,287.18 |
2,287.68 |
0.0K |
| 10:49 |
2,287.63 |
2,287.63 |
2,287.30 |
2,287.30 |
0.0K |
| 10:50 |
2,287.28 |
2,287.41 |
2,287.25 |
2,287.39 |
0.0K |
| 10:51 |
2,287.46 |
2,287.46 |
2,287.23 |
2,287.40 |
0.0K |
| 10:52 |
2,287.31 |
2,287.44 |
2,287.18 |
2,287.18 |
0.0K |
| 10:53 |
2,287.14 |
2,287.14 |
2,286.89 |
2,287.04 |
0.0K |
| 10:54 |
2,287.03 |
2,287.30 |
2,287.03 |
2,287.24 |
0.0K |
| 10:55 |
2,287.15 |
2,287.15 |
2,286.93 |
2,286.93 |
0.0K |
| 10:56 |
2,286.81 |
2,286.90 |
2,286.73 |
2,286.90 |
0.0K |
| 10:57 |
2,286.89 |
2,286.89 |
2,286.72 |
2,286.82 |
0.0K |
| 10:58 |
2,286.82 |
2,287.13 |
2,286.82 |
2,287.03 |
0.0K |
| 10:59 |
2,287.11 |
2,287.19 |
2,287.11 |
2,287.19 |
0.0K |
| 11:00 |
2,286.99 |
2,287.13 |
2,286.99 |
2,287.13 |
0.0K |
| 11:01 |
2,287.20 |
2,287.46 |
2,287.20 |
2,287.46 |
0.0K |
| 11:02 |
2,287.48 |
2,287.72 |
2,287.48 |
2,287.65 |
0.0K |
| 11:03 |
2,287.62 |
2,287.75 |
2,287.62 |
2,287.75 |
0.0K |
| 11:04 |
2,287.81 |
2,288.04 |
2,287.81 |
2,288.04 |
0.0K |
| 11:05 |
2,287.94 |
2,288.35 |
2,287.94 |
2,288.35 |
0.0K |
| 11:06 |
2,288.29 |
2,288.50 |
2,288.22 |
2,288.50 |
0.0K |
| 11:07 |
2,288.42 |
2,288.94 |
2,288.42 |
2,288.94 |
0.0K |
| 11:08 |
2,288.93 |
2,288.93 |
2,288.82 |
2,288.85 |
0.0K |
| 11:09 |
2,288.96 |
2,289.24 |
2,288.91 |
2,289.24 |
0.0K |
| 11:10 |
2,289.30 |
2,289.42 |
2,289.18 |
2,289.42 |
0.0K |
| 11:11 |
2,289.72 |
2,289.72 |
2,289.55 |
2,289.58 |
0.0K |
| 11:12 |
2,289.34 |
2,289.34 |
2,288.97 |
2,288.97 |
0.0K |
| 11:13 |
2,289.00 |
2,289.00 |
2,288.87 |
2,288.91 |
0.0K |
| 11:14 |
2,288.98 |
2,289.33 |
2,288.97 |
2,289.33 |
0.0K |
| 11:15 |
2,289.39 |
2,289.66 |
2,289.39 |
2,289.66 |
0.0K |
| 11:16 |
2,289.66 |
2,289.66 |
2,289.46 |
2,289.52 |
0.0K |
| 11:17 |
2,289.50 |
2,289.92 |
2,289.50 |
2,289.92 |
0.0K |
| 11:18 |
2,289.81 |
2,290.00 |
2,289.73 |
2,290.00 |
0.0K |
| 11:19 |
2,290.07 |
2,290.81 |
2,290.07 |
2,290.81 |
0.0K |
| 11:20 |
2,290.81 |
2,290.81 |
2,290.73 |
2,290.73 |
0.0K |
| 11:21 |
2,290.79 |
2,290.79 |
2,290.28 |
2,290.28 |
0.0K |
| 11:22 |
2,290.21 |
2,290.65 |
2,290.21 |
2,290.65 |
0.0K |
| 11:23 |
2,290.60 |
2,290.63 |
2,290.48 |
2,290.63 |
0.0K |
| 11:24 |
2,290.75 |
2,290.83 |
2,290.72 |
2,290.83 |
0.0K |
| 11:25 |
2,291.17 |
2,291.21 |
2,291.06 |
2,291.15 |
0.0K |
| 11:26 |
2,291.19 |
2,291.31 |
2,291.19 |
2,291.26 |
0.0K |
| 11:27 |
2,290.98 |
2,290.98 |
2,290.93 |
2,290.98 |
0.0K |
| 11:28 |
2,290.86 |
2,290.86 |
2,290.64 |
2,290.64 |
0.0K |
| 11:29 |
2,290.64 |
2,290.75 |
2,290.64 |
2,290.75 |
0.0K |
| 11:30 |
2,290.69 |
2,290.83 |
2,290.36 |
2,290.83 |
0.0K |
| 11:31 |
2,290.77 |
2,290.77 |
2,290.22 |
2,290.22 |
0.0K |
| 11:32 |
2,290.35 |
2,290.35 |
2,290.10 |
2,290.14 |
0.0K |
| 11:33 |
2,290.21 |
2,290.44 |
2,290.21 |
2,290.44 |
0.0K |
| 11:34 |
2,290.47 |
2,290.57 |
2,290.47 |
2,290.50 |
0.0K |
| 11:35 |
2,290.59 |
2,290.76 |
2,290.56 |
2,290.56 |
0.0K |
| 11:36 |
2,290.63 |
2,290.65 |
2,290.61 |
2,290.63 |
0.0K |
| 11:37 |
2,290.65 |
2,290.71 |
2,290.51 |
2,290.71 |
0.0K |
| 11:38 |
2,290.85 |
2,291.32 |
2,290.85 |
2,291.32 |
0.0K |
| 11:39 |
2,291.61 |
2,291.77 |
2,291.61 |
2,291.65 |
0.0K |
| 11:40 |
2,291.64 |
2,291.64 |
2,291.41 |
2,291.41 |
0.0K |
| 11:41 |
2,291.36 |
2,291.41 |
2,291.13 |
2,291.41 |
0.0K |
| 11:42 |
2,291.37 |
2,291.37 |
2,291.13 |
2,291.13 |
0.0K |
| 11:43 |
2,291.15 |
2,291.45 |
2,291.15 |
2,291.44 |
0.0K |
| 11:44 |
2,291.25 |
2,291.25 |
2,291.04 |
2,291.04 |
0.0K |
| 11:45 |
2,291.05 |
2,291.31 |
2,291.04 |
2,291.31 |
0.0K |
| 11:46 |
2,291.24 |
2,291.60 |
2,291.24 |
2,291.60 |
0.0K |
| 11:47 |
2,291.64 |
2,291.64 |
2,291.41 |
2,291.43 |
0.0K |
| 11:48 |
2,291.40 |
2,292.44 |
2,291.40 |
2,292.44 |
0.0K |
| 11:49 |
2,292.33 |
2,292.33 |
2,291.89 |
2,292.10 |
0.0K |
| 11:50 |
2,292.17 |
2,292.17 |
2,291.92 |
2,291.92 |
0.0K |
| 11:51 |
2,291.80 |
2,291.80 |
2,291.55 |
2,291.55 |
0.0K |
| 11:52 |
2,291.65 |
2,291.66 |
2,291.54 |
2,291.54 |
0.0K |
| 11:53 |
2,291.18 |
2,291.46 |
2,291.18 |
2,291.45 |
0.0K |
| 11:54 |
2,291.31 |
2,291.49 |
2,291.13 |
2,291.49 |
0.0K |
| 11:55 |
2,291.44 |
2,291.77 |
2,291.37 |
2,291.77 |
0.0K |
| 11:56 |
2,291.88 |
2,292.60 |
2,291.88 |
2,292.60 |
0.0K |
| 11:57 |
2,292.41 |
2,292.41 |
2,292.23 |
2,292.35 |
0.0K |
| 11:58 |
2,292.28 |
2,292.66 |
2,292.28 |
2,292.66 |
0.0K |
| 11:59 |
2,292.77 |
2,292.77 |
2,292.41 |
2,292.41 |
0.0K |
| 12:00 |
2,292.35 |
2,292.71 |
2,292.35 |
2,292.71 |
0.0K |
| 12:01 |
2,293.07 |
2,293.07 |
2,293.05 |
2,293.05 |
0.0K |
| 12:02 |
2,292.84 |
2,292.84 |
2,292.41 |
2,292.41 |
0.0K |
| 12:03 |
2,292.21 |
2,292.35 |
2,292.14 |
2,292.14 |
0.0K |
| 12:04 |
2,292.07 |
2,292.07 |
2,291.77 |
2,291.77 |
0.0K |
| 12:05 |
2,291.95 |
2,292.29 |
2,291.95 |
2,292.16 |
0.0K |
| 12:06 |
2,291.97 |
2,292.11 |
2,291.97 |
2,291.98 |
0.0K |
| 12:07 |
2,292.00 |
2,292.66 |
2,292.00 |
2,292.66 |
0.0K |
| 12:08 |
2,292.63 |
2,292.63 |
2,292.20 |
2,292.20 |
0.0K |
| 12:09 |
2,292.24 |
2,292.24 |
2,292.18 |
2,292.19 |
0.0K |
| 12:10 |
2,292.40 |
2,292.53 |
2,292.26 |
2,292.53 |
0.0K |
| 12:11 |
2,292.51 |
2,292.51 |
2,292.43 |
2,292.48 |
0.0K |
| 12:12 |
2,292.53 |
2,292.64 |
2,292.53 |
2,292.62 |
0.0K |
| 12:13 |
2,292.91 |
2,292.91 |
2,292.61 |
2,292.61 |
0.0K |
| 12:14 |
2,292.60 |
2,292.80 |
2,292.60 |
2,292.75 |
0.0K |
| 12:15 |
2,292.55 |
2,292.55 |
2,292.25 |
2,292.25 |
0.0K |
| 12:16 |
2,292.22 |
2,292.38 |
2,292.17 |
2,292.38 |
0.0K |
| 12:17 |
2,292.59 |
2,292.67 |
2,292.49 |
2,292.49 |
0.0K |
| 12:18 |
2,292.44 |
2,292.92 |
2,292.44 |
2,292.92 |
0.0K |
| 12:19 |
2,292.88 |
2,292.93 |
2,292.74 |
2,292.74 |
0.0K |
| 12:20 |
2,292.69 |
2,292.81 |
2,292.69 |
2,292.73 |
0.0K |
| 12:21 |
2,292.70 |
2,292.70 |
2,292.41 |
2,292.41 |
0.0K |
| 12:22 |
2,292.39 |
2,292.39 |
2,292.03 |
2,292.25 |
0.0K |
| 12:23 |
2,292.35 |
2,292.35 |
2,292.09 |
2,292.14 |
0.0K |
| 12:24 |
2,292.21 |
2,292.21 |
2,292.00 |
2,292.04 |
0.0K |
| 12:25 |
2,292.11 |
2,292.11 |
2,291.63 |
2,291.63 |
0.0K |
| 12:26 |
2,291.47 |
2,291.47 |
2,291.00 |
2,291.00 |
0.0K |
| 12:27 |
2,290.87 |
2,290.93 |
2,290.62 |
2,290.93 |
0.0K |
| 12:28 |
2,290.90 |
2,290.90 |
2,290.51 |
2,290.51 |
0.0K |
| 12:29 |
2,290.51 |
2,290.51 |
2,290.17 |
2,290.17 |
0.0K |
| 12:30 |
2,290.24 |
2,290.24 |
2,290.09 |
2,290.09 |
0.0K |
| 12:31 |
2,290.20 |
2,290.32 |
2,290.03 |
2,290.03 |
0.0K |
| 12:32 |
2,290.19 |
2,290.19 |
2,289.98 |
2,289.98 |
0.0K |
| 12:33 |
2,289.93 |
2,290.04 |
2,289.69 |
2,289.69 |
0.0K |
| 12:34 |
2,289.51 |
2,289.51 |
2,289.17 |
2,289.17 |
0.0K |
| 12:35 |
2,289.12 |
2,289.12 |
2,288.01 |
2,288.01 |
0.0K |
| 12:36 |
2,288.28 |
2,288.45 |
2,288.28 |
2,288.40 |
0.0K |
| 12:37 |
2,288.47 |
2,288.47 |
2,286.81 |
2,286.98 |
0.0K |
| 12:38 |
2,287.36 |
2,287.84 |
2,287.36 |
2,287.60 |
0.0K |
| 12:39 |
2,287.67 |
2,287.67 |
2,287.29 |
2,287.36 |
0.0K |
| 12:40 |
2,286.76 |
2,287.14 |
2,286.28 |
2,287.14 |
0.0K |
| 12:41 |
2,287.09 |
2,287.80 |
2,287.09 |
2,287.80 |
0.0K |
| 12:42 |
2,287.68 |
2,287.94 |
2,287.45 |
2,287.89 |
0.0K |
| 12:43 |
2,288.21 |
2,289.09 |
2,288.21 |
2,289.09 |
0.0K |
| 12:44 |
2,289.31 |
2,289.36 |
2,289.05 |
2,289.05 |
0.0K |
| 12:45 |
2,288.96 |
2,289.65 |
2,288.96 |
2,289.65 |
0.0K |
| 12:46 |
2,289.45 |
2,289.50 |
2,289.11 |
2,289.11 |
0.0K |
| 12:47 |
2,289.05 |
2,289.05 |
2,288.05 |
2,288.05 |
0.0K |
| 12:48 |
2,288.04 |
2,288.04 |
2,286.43 |
2,286.43 |
0.0K |
| 12:49 |
2,286.34 |
2,286.75 |
2,286.34 |
2,286.69 |
0.0K |
| 12:50 |
2,287.17 |
2,287.17 |
2,286.85 |
2,286.85 |
0.0K |
| 12:51 |
2,287.20 |
2,287.20 |
2,286.87 |
2,286.99 |
0.0K |
| 12:52 |
2,287.00 |
2,287.02 |
2,286.64 |
2,286.64 |
0.0K |
| 12:53 |
2,286.23 |
2,286.89 |
2,286.23 |
2,286.49 |
0.0K |
| 12:54 |
2,286.21 |
2,286.38 |
2,286.21 |
2,286.38 |
0.0K |
| 12:55 |
2,286.40 |
2,286.40 |
2,285.28 |
2,285.28 |
0.0K |
| 12:56 |
2,285.27 |
2,285.27 |
2,284.70 |
2,284.77 |
0.0K |
| 12:57 |
2,284.91 |
2,285.51 |
2,284.90 |
2,284.90 |
0.0K |
| 12:58 |
2,284.98 |
2,285.06 |
2,284.87 |
2,284.87 |
0.0K |
| 12:59 |
2,284.82 |
2,284.86 |
2,284.42 |
2,284.42 |
0.0K |
| 13:00 |
2,284.37 |
2,284.37 |
2,283.98 |
2,283.98 |
0.0K |
| 13:01 |
2,284.55 |
2,285.29 |
2,284.50 |
2,285.29 |
0.0K |
| 13:02 |
2,285.28 |
2,285.28 |
2,285.25 |
2,285.28 |
0.0K |
| 13:03 |
2,285.12 |
2,285.12 |
2,284.67 |
2,284.67 |
0.0K |
| 13:04 |
2,284.10 |
2,285.01 |
2,283.97 |
2,285.01 |
0.0K |
| 13:05 |
2,284.64 |
2,285.35 |
2,284.49 |
2,285.28 |
0.0K |
| 13:06 |
2,284.97 |
2,285.21 |
2,284.97 |
2,285.00 |
0.0K |
| 13:07 |
2,285.12 |
2,285.29 |
2,285.12 |
2,285.29 |
0.0K |
| 13:08 |
2,285.31 |
2,285.86 |
2,285.31 |
2,285.86 |
0.0K |
| 13:09 |
2,285.93 |
2,287.04 |
2,285.93 |
2,287.04 |
0.0K |
| 13:10 |
2,287.14 |
2,287.36 |
2,287.14 |
2,287.25 |
0.0K |
| 13:11 |
2,287.30 |
2,287.33 |
2,287.20 |
2,287.20 |
0.0K |
| 13:12 |
2,287.44 |
2,287.78 |
2,287.44 |
2,287.53 |
0.0K |
| 13:13 |
2,287.15 |
2,287.15 |
2,286.15 |
2,286.15 |
0.0K |
| 13:14 |
2,286.31 |
2,286.59 |
2,286.31 |
2,286.49 |
0.0K |
| 13:15 |
2,286.31 |
2,286.57 |
2,286.31 |
2,286.57 |
0.0K |
| 13:16 |
2,286.66 |
2,286.72 |
2,286.62 |
2,286.62 |
0.0K |
| 13:17 |
2,286.61 |
2,286.96 |
2,286.61 |
2,286.96 |
0.0K |
| 13:18 |
2,286.90 |
2,287.08 |
2,286.78 |
2,287.08 |
0.0K |
| 13:19 |
2,286.95 |
2,287.32 |
2,286.67 |
2,287.32 |
0.0K |
| 13:20 |
2,287.42 |
2,287.51 |
2,287.28 |
2,287.28 |
0.0K |
| 13:21 |
2,287.16 |
2,287.16 |
2,286.88 |
2,286.99 |
0.0K |
| 13:22 |
2,286.68 |
2,286.83 |
2,286.68 |
2,286.83 |
0.0K |
| 13:23 |
2,287.08 |
2,287.51 |
2,287.08 |
2,287.51 |
0.0K |
| 13:24 |
2,287.53 |
2,287.86 |
2,287.53 |
2,287.86 |
0.0K |
| 13:25 |
2,288.16 |
2,288.16 |
2,287.68 |
2,287.68 |
0.0K |
| 13:26 |
2,287.64 |
2,287.85 |
2,287.43 |
2,287.85 |
0.0K |
| 13:27 |
2,287.89 |
2,288.30 |
2,287.76 |
2,288.15 |
0.0K |
| 13:28 |
2,288.06 |
2,288.26 |
2,288.06 |
2,288.09 |
0.0K |
| 13:29 |
2,288.60 |
2,288.96 |
2,288.60 |
2,288.93 |
0.0K |
| 13:30 |
2,288.80 |
2,289.51 |
2,288.80 |
2,289.51 |
0.0K |
| 13:31 |
2,289.50 |
2,290.23 |
2,289.50 |
2,290.23 |
0.0K |
| 13:32 |
2,290.25 |
2,290.57 |
2,290.25 |
2,290.38 |
0.0K |
| 13:33 |
2,290.44 |
2,290.44 |
2,289.91 |
2,290.08 |
0.0K |
| 13:34 |
2,289.86 |
2,289.97 |
2,289.86 |
2,289.89 |
0.0K |
| 13:35 |
2,289.87 |
2,289.98 |
2,289.76 |
2,289.88 |
0.0K |
| 13:36 |
2,290.25 |
2,290.25 |
2,290.09 |
2,290.17 |
0.0K |
| 13:37 |
2,290.30 |
2,290.63 |
2,290.13 |
2,290.13 |
0.0K |
| 13:38 |
2,290.02 |
2,290.14 |
2,290.01 |
2,290.09 |
0.0K |
| 13:39 |
2,290.30 |
2,290.93 |
2,290.30 |
2,290.93 |
0.0K |
| 13:40 |
2,291.04 |
2,291.23 |
2,291.04 |
2,291.20 |
0.0K |
| 13:41 |
2,290.89 |
2,290.89 |
2,290.49 |
2,290.68 |
0.0K |
| 13:42 |
2,290.87 |
2,291.03 |
2,290.84 |
2,290.95 |
0.0K |
| 13:43 |
2,290.95 |
2,291.18 |
2,290.95 |
2,291.18 |
0.0K |
| 13:44 |
2,291.08 |
2,291.08 |
2,290.84 |
2,290.84 |
0.0K |
| 13:45 |
2,290.90 |
2,291.27 |
2,290.90 |
2,291.26 |
0.0K |
| 13:46 |
2,291.33 |
2,291.39 |
2,291.32 |
2,291.39 |
0.0K |
| 13:47 |
2,291.55 |
2,291.97 |
2,291.55 |
2,291.96 |
0.0K |
| 13:48 |
2,291.90 |
2,291.90 |
2,291.66 |
2,291.66 |
0.0K |
| 13:49 |
2,291.66 |
2,291.85 |
2,291.66 |
2,291.85 |
0.0K |
| 13:50 |
2,291.79 |
2,291.79 |
2,291.58 |
2,291.58 |
0.0K |
| 13:51 |
2,291.59 |
2,291.59 |
2,290.97 |
2,291.20 |
0.0K |
| 13:52 |
2,291.42 |
2,291.42 |
2,291.02 |
2,291.02 |
0.0K |
| 13:53 |
2,290.90 |
2,290.92 |
2,290.90 |
2,290.92 |
0.0K |
| 13:54 |
2,291.03 |
2,291.06 |
2,290.91 |
2,290.94 |
0.0K |
| 13:55 |
2,290.67 |
2,290.80 |
2,290.67 |
2,290.80 |
0.0K |
| 13:56 |
2,290.94 |
2,291.13 |
2,290.94 |
2,291.01 |
0.0K |
| 13:57 |
2,290.99 |
2,290.99 |
2,290.86 |
2,290.92 |
0.0K |
| 13:58 |
2,290.82 |
2,290.82 |
2,290.50 |
2,290.53 |
0.0K |
| 13:59 |
2,290.39 |
2,290.39 |
2,290.07 |
2,290.21 |
0.0K |
| 14:00 |
2,290.24 |
2,290.34 |
2,290.16 |
2,290.33 |
0.0K |
| 14:01 |
2,290.31 |
2,290.31 |
2,289.70 |
2,289.74 |
0.0K |
| 14:02 |
2,289.74 |
2,289.74 |
2,289.14 |
2,289.14 |
0.0K |
| 14:03 |
2,289.21 |
2,289.25 |
2,289.01 |
2,289.25 |
0.0K |
| 14:04 |
2,289.23 |
2,289.23 |
2,288.82 |
2,288.92 |
0.0K |
| 14:05 |
2,289.44 |
2,289.44 |
2,288.90 |
2,288.90 |
0.0K |
| 14:06 |
2,288.90 |
2,289.33 |
2,288.83 |
2,289.33 |
0.0K |
| 14:07 |
2,289.48 |
2,289.61 |
2,289.46 |
2,289.61 |
0.0K |
| 14:08 |
2,289.43 |
2,289.49 |
2,289.37 |
2,289.48 |
0.0K |
| 14:09 |
2,289.69 |
2,289.79 |
2,289.69 |
2,289.75 |
0.0K |
| 14:10 |
2,289.40 |
2,289.40 |
2,288.82 |
2,288.87 |
0.0K |
| 14:11 |
2,288.91 |
2,288.91 |
2,288.77 |
2,288.77 |
0.0K |
| 14:12 |
2,288.84 |
2,288.99 |
2,288.80 |
2,288.99 |
0.0K |
| 14:13 |
2,289.07 |
2,289.29 |
2,289.01 |
2,289.01 |
0.0K |
| 14:14 |
2,288.92 |
2,288.92 |
2,288.55 |
2,288.55 |
0.0K |
| 14:15 |
2,288.58 |
2,288.58 |
2,288.02 |
2,288.02 |
0.0K |
| 14:16 |
2,288.15 |
2,288.15 |
2,287.62 |
2,287.67 |
0.0K |
| 14:17 |
2,287.54 |
2,287.54 |
2,287.18 |
2,287.31 |
0.0K |
| 14:18 |
2,287.28 |
2,287.28 |
2,286.73 |
2,286.73 |
0.0K |
| 14:19 |
2,286.60 |
2,286.76 |
2,286.60 |
2,286.69 |
0.0K |
| 14:20 |
2,286.70 |
2,287.19 |
2,286.70 |
2,287.01 |
0.0K |
| 14:21 |
2,286.90 |
2,286.90 |
2,286.62 |
2,286.71 |
0.0K |
| 14:22 |
2,286.74 |
2,286.74 |
2,286.51 |
2,286.51 |
0.0K |
| 14:23 |
2,286.67 |
2,287.14 |
2,286.67 |
2,287.02 |
0.0K |
| 14:24 |
2,286.90 |
2,286.90 |
2,286.72 |
2,286.88 |
0.0K |
| 14:25 |
2,286.92 |
2,286.92 |
2,286.84 |
2,286.90 |
0.0K |
| 14:26 |
2,286.88 |
2,286.88 |
2,286.84 |
2,286.84 |
0.0K |
| 14:27 |
2,286.95 |
2,286.95 |
2,286.81 |
2,286.81 |
0.0K |
| 14:28 |
2,286.74 |
2,286.99 |
2,286.74 |
2,286.99 |
0.0K |
| 14:29 |
2,287.00 |
2,287.29 |
2,287.00 |
2,287.29 |
0.0K |
| 14:30 |
2,287.28 |
2,287.51 |
2,287.25 |
2,287.36 |
0.0K |
| 14:31 |
2,287.68 |
2,287.81 |
2,287.57 |
2,287.57 |
0.0K |
| 14:32 |
2,287.59 |
2,287.59 |
2,287.15 |
2,287.15 |
0.0K |
| 14:33 |
2,286.96 |
2,287.08 |
2,286.87 |
2,286.98 |
0.0K |
| 14:34 |
2,286.85 |
2,286.85 |
2,286.57 |
2,286.59 |
0.0K |
| 14:35 |
2,286.74 |
2,287.14 |
2,286.74 |
2,287.13 |
0.0K |
| 14:36 |
2,287.21 |
2,287.21 |
2,287.12 |
2,287.12 |
0.0K |
| 14:37 |
2,287.14 |
2,287.36 |
2,287.14 |
2,287.27 |
0.0K |
| 14:38 |
2,287.26 |
2,287.45 |
2,287.26 |
2,287.45 |
0.0K |
| 14:39 |
2,287.55 |
2,287.70 |
2,287.47 |
2,287.70 |
0.0K |
| 14:40 |
2,287.63 |
2,287.73 |
2,287.48 |
2,287.73 |
0.0K |
| 14:41 |
2,287.53 |
2,287.71 |
2,287.50 |
2,287.59 |
0.0K |
| 14:42 |
2,287.43 |
2,287.62 |
2,287.32 |
2,287.62 |
0.0K |
| 14:43 |
2,287.60 |
2,287.68 |
2,287.44 |
2,287.52 |
0.0K |
| 14:44 |
2,287.40 |
2,287.47 |
2,287.21 |
2,287.43 |
0.0K |
| 14:45 |
2,287.41 |
2,287.48 |
2,287.41 |
2,287.48 |
0.0K |
| 14:46 |
2,287.49 |
2,287.62 |
2,287.49 |
2,287.61 |
0.0K |
| 14:47 |
2,287.47 |
2,287.47 |
2,287.31 |
2,287.37 |
0.0K |
| 14:48 |
2,287.29 |
2,287.30 |
2,287.02 |
2,287.30 |
0.0K |
| 14:49 |
2,287.35 |
2,287.35 |
2,287.24 |
2,287.30 |
0.0K |
| 14:50 |
2,287.36 |
2,287.36 |
2,287.27 |
2,287.27 |
0.0K |
| 14:51 |
2,287.29 |
2,287.41 |
2,287.26 |
2,287.41 |
0.0K |
| 14:52 |
2,287.57 |
2,287.63 |
2,287.51 |
2,287.51 |
0.0K |
| 14:53 |
2,287.43 |
2,287.43 |
2,287.06 |
2,287.06 |
0.0K |
| 14:54 |
2,287.16 |
2,287.28 |
2,287.16 |
2,287.28 |
0.0K |
| 14:55 |
2,287.34 |
2,287.63 |
2,287.34 |
2,287.63 |
0.0K |
| 14:56 |
2,287.88 |
2,287.98 |
2,287.85 |
2,287.98 |
0.0K |
| 14:57 |
2,287.92 |
2,288.07 |
2,287.92 |
2,288.07 |
0.0K |
| 14:58 |
2,288.07 |
2,288.21 |
2,288.01 |
2,288.13 |
0.0K |
| 14:59 |
2,288.13 |
2,288.13 |
2,288.03 |
2,288.05 |
0.0K |
| 15:00 |
2,288.01 |
2,288.47 |
2,288.01 |
2,288.47 |
0.0K |
| 15:01 |
2,288.53 |
2,289.54 |
2,288.53 |
2,289.54 |
0.0K |
| 15:02 |
2,289.67 |
2,289.71 |
2,289.51 |
2,289.71 |
0.0K |
| 15:03 |
2,289.79 |
2,289.87 |
2,289.74 |
2,289.74 |
0.0K |
| 15:04 |
2,289.67 |
2,289.86 |
2,289.67 |
2,289.86 |
0.0K |
| 15:05 |
2,290.09 |
2,290.34 |
2,290.09 |
2,290.34 |
0.0K |
| 15:06 |
2,290.17 |
2,290.17 |
2,289.91 |
2,289.91 |
0.0K |
| 15:07 |
2,289.99 |
2,290.02 |
2,289.80 |
2,289.80 |
0.0K |
| 15:08 |
2,289.79 |
2,289.91 |
2,289.79 |
2,289.91 |
0.0K |
| 15:09 |
2,289.83 |
2,289.84 |
2,289.61 |
2,289.61 |
0.0K |
| 15:10 |
2,289.71 |
2,289.71 |
2,289.33 |
2,289.36 |
0.0K |
| 15:11 |
2,289.34 |
2,289.57 |
2,289.34 |
2,289.57 |
0.0K |
| 15:12 |
2,289.70 |
2,289.87 |
2,289.67 |
2,289.67 |
0.0K |
| 15:13 |
2,289.52 |
2,289.78 |
2,289.52 |
2,289.78 |
0.0K |
| 15:14 |
2,289.90 |
2,290.07 |
2,289.90 |
2,290.07 |
0.0K |
| 15:15 |
2,289.98 |
2,289.98 |
2,289.60 |
2,289.73 |
0.0K |
| 15:16 |
2,289.87 |
2,290.14 |
2,289.86 |
2,290.14 |
0.0K |
| 15:17 |
2,290.27 |
2,290.35 |
2,290.27 |
2,290.35 |
0.0K |
| 15:18 |
2,289.73 |
2,289.88 |
2,289.73 |
2,289.82 |
0.0K |
| 15:19 |
2,289.80 |
2,289.80 |
2,289.54 |
2,289.54 |
0.0K |
| 15:20 |
2,289.46 |
2,289.53 |
2,289.39 |
2,289.52 |
0.0K |
| 15:21 |
2,289.52 |
2,289.58 |
2,289.52 |
2,289.52 |
0.0K |
| 15:22 |
2,289.67 |
2,289.78 |
2,289.67 |
2,289.74 |
0.0K |
| 15:23 |
2,289.67 |
2,290.20 |
2,289.67 |
2,290.20 |
0.0K |
| 15:24 |
2,290.44 |
2,290.44 |
2,290.21 |
2,290.21 |
0.0K |
| 15:25 |
2,290.27 |
2,290.27 |
2,290.14 |
2,290.14 |
0.0K |
| 15:26 |
2,290.14 |
2,290.43 |
2,290.14 |
2,290.43 |
0.0K |
| 15:27 |
2,290.46 |
2,290.54 |
2,290.41 |
2,290.54 |
0.0K |
| 15:28 |
2,290.67 |
2,291.17 |
2,290.67 |
2,291.17 |
0.0K |
| 15:29 |
2,291.22 |
2,291.22 |
2,290.73 |
2,290.73 |
0.0K |
| 15:30 |
2,290.70 |
2,290.98 |
2,290.70 |
2,290.87 |
0.0K |
| 15:31 |
2,290.87 |
2,291.33 |
2,290.87 |
2,291.33 |
0.0K |
| 15:32 |
2,291.31 |
2,291.52 |
2,291.31 |
2,291.52 |
0.0K |
| 15:33 |
2,291.40 |
2,291.51 |
2,291.38 |
2,291.48 |
0.0K |
| 15:34 |
2,291.36 |
2,291.36 |
2,291.22 |
2,291.23 |
0.0K |
| 15:35 |
2,291.18 |
2,291.37 |
2,291.15 |
2,291.37 |
0.0K |
| 15:36 |
2,291.37 |
2,291.42 |
2,291.36 |
2,291.42 |
0.0K |
| 15:37 |
2,291.50 |
2,291.55 |
2,291.44 |
2,291.55 |
0.0K |
| 15:38 |
2,291.57 |
2,291.99 |
2,291.57 |
2,291.99 |
0.0K |
| 15:39 |
2,292.04 |
2,292.36 |
2,292.04 |
2,292.36 |
0.0K |
| 15:40 |
2,292.34 |
2,292.52 |
2,292.34 |
2,292.34 |
0.0K |
| 15:41 |
2,292.44 |
2,292.44 |
2,292.16 |
2,292.16 |
0.0K |
| 15:42 |
2,292.19 |
2,292.31 |
2,292.17 |
2,292.31 |
0.0K |
| 15:43 |
2,292.25 |
2,292.32 |
2,292.15 |
2,292.15 |
0.0K |
| 15:44 |
2,292.14 |
2,292.15 |
2,291.91 |
2,291.91 |
0.0K |
| 15:45 |
2,291.90 |
2,292.00 |
2,291.90 |
2,292.00 |
0.0K |
| 15:46 |
2,292.14 |
2,292.27 |
2,292.06 |
2,292.06 |
0.0K |
| 15:47 |
2,291.87 |
2,291.91 |
2,291.67 |
2,291.91 |
0.0K |
| 15:48 |
2,292.18 |
2,292.27 |
2,292.12 |
2,292.22 |
0.0K |
| 15:49 |
2,292.13 |
2,292.32 |
2,292.11 |
2,292.30 |
0.0K |
| 15:50 |
2,292.30 |
2,292.30 |
2,290.46 |
2,291.46 |
0.0K |
| 15:51 |
2,291.53 |
2,291.53 |
2,291.32 |
2,291.41 |
0.0K |
| 15:52 |
2,291.15 |
2,291.29 |
2,291.05 |
2,291.05 |
0.0K |
| 15:53 |
2,290.92 |
2,290.92 |
2,290.51 |
2,290.60 |
0.0K |
| 15:54 |
2,290.74 |
2,291.07 |
2,290.44 |
2,290.44 |
0.0K |
| 15:55 |
2,290.23 |
2,290.60 |
2,289.73 |
2,290.60 |
0.0K |
| 15:56 |
2,290.69 |
2,290.72 |
2,290.57 |
2,290.72 |
0.0K |
| 15:57 |
2,290.93 |
2,290.93 |
2,290.77 |
2,290.91 |
0.0K |
| 15:58 |
2,291.00 |
2,291.00 |
2,290.82 |
2,290.82 |
0.0K |
| 15:59 |
2,290.73 |
2,290.79 |
2,290.73 |
2,290.79 |
0.0K |
| 16:00 |
2,290.77 |
2,290.77 |
2,290.47 |
2,290.47 |
0.0K |
| 16:01 |
2,290.47 |
2,290.47 |
2,290.47 |
2,290.47 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|