| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,301.56 |
2,301.56 |
2,296.07 |
2,297.11 |
0.0K |
| 09:31 |
2,296.94 |
2,298.81 |
2,296.94 |
2,298.81 |
0.0K |
| 09:32 |
2,299.10 |
2,299.10 |
2,297.80 |
2,297.90 |
0.0K |
| 09:33 |
2,297.81 |
2,297.81 |
2,295.70 |
2,295.70 |
0.0K |
| 09:34 |
2,295.00 |
2,295.00 |
2,294.20 |
2,294.38 |
0.0K |
| 09:35 |
2,293.86 |
2,294.72 |
2,293.86 |
2,294.72 |
0.0K |
| 09:36 |
2,294.31 |
2,295.54 |
2,294.31 |
2,295.54 |
0.0K |
| 09:37 |
2,295.63 |
2,295.63 |
2,294.92 |
2,295.41 |
0.0K |
| 09:38 |
2,295.32 |
2,296.81 |
2,295.32 |
2,296.81 |
0.0K |
| 09:39 |
2,296.77 |
2,297.12 |
2,296.47 |
2,296.47 |
0.0K |
| 09:40 |
2,296.43 |
2,296.43 |
2,295.71 |
2,295.71 |
0.0K |
| 09:41 |
2,295.88 |
2,295.88 |
2,295.30 |
2,295.30 |
0.0K |
| 09:42 |
2,295.02 |
2,295.21 |
2,294.54 |
2,295.21 |
0.0K |
| 09:43 |
2,295.44 |
2,295.44 |
2,294.51 |
2,294.56 |
0.0K |
| 09:44 |
2,294.36 |
2,294.43 |
2,294.02 |
2,294.02 |
0.0K |
| 09:45 |
2,293.97 |
2,294.28 |
2,293.66 |
2,294.28 |
0.0K |
| 09:46 |
2,293.98 |
2,294.90 |
2,293.98 |
2,294.90 |
0.0K |
| 09:47 |
2,294.80 |
2,294.92 |
2,294.03 |
2,294.03 |
0.0K |
| 09:48 |
2,293.58 |
2,293.58 |
2,292.01 |
2,292.25 |
0.0K |
| 09:49 |
2,292.26 |
2,292.27 |
2,292.07 |
2,292.07 |
0.0K |
| 09:50 |
2,291.94 |
2,292.44 |
2,291.94 |
2,292.44 |
0.0K |
| 09:51 |
2,292.41 |
2,293.58 |
2,292.41 |
2,293.58 |
0.0K |
| 09:52 |
2,293.59 |
2,293.59 |
2,293.39 |
2,293.52 |
0.0K |
| 09:53 |
2,293.62 |
2,293.62 |
2,293.01 |
2,293.01 |
0.0K |
| 09:54 |
2,293.00 |
2,293.00 |
2,291.90 |
2,291.90 |
0.0K |
| 09:55 |
2,292.40 |
2,292.40 |
2,292.10 |
2,292.23 |
0.0K |
| 09:56 |
2,292.41 |
2,292.66 |
2,292.05 |
2,292.05 |
0.0K |
| 09:57 |
2,292.19 |
2,292.19 |
2,291.04 |
2,291.04 |
0.0K |
| 09:58 |
2,291.16 |
2,291.16 |
2,290.76 |
2,290.76 |
0.0K |
| 09:59 |
2,290.83 |
2,290.85 |
2,290.67 |
2,290.67 |
0.0K |
| 10:00 |
2,290.39 |
2,291.57 |
2,290.39 |
2,290.93 |
0.0K |
| 10:01 |
2,290.50 |
2,290.50 |
2,290.38 |
2,290.45 |
0.0K |
| 10:02 |
2,290.00 |
2,290.06 |
2,289.34 |
2,289.34 |
0.0K |
| 10:03 |
2,289.41 |
2,289.71 |
2,289.41 |
2,289.58 |
0.0K |
| 10:04 |
2,290.34 |
2,290.34 |
2,290.18 |
2,290.23 |
0.0K |
| 10:05 |
2,290.34 |
2,291.21 |
2,290.34 |
2,291.21 |
0.0K |
| 10:06 |
2,291.54 |
2,292.45 |
2,291.54 |
2,292.45 |
0.0K |
| 10:07 |
2,292.86 |
2,292.87 |
2,291.88 |
2,291.88 |
0.0K |
| 10:08 |
2,291.68 |
2,291.89 |
2,291.14 |
2,291.53 |
0.0K |
| 10:09 |
2,291.42 |
2,291.52 |
2,291.25 |
2,291.41 |
0.0K |
| 10:10 |
2,291.88 |
2,292.41 |
2,291.85 |
2,291.85 |
0.0K |
| 10:11 |
2,291.89 |
2,292.09 |
2,291.76 |
2,292.09 |
0.0K |
| 10:12 |
2,292.64 |
2,292.64 |
2,292.23 |
2,292.27 |
0.0K |
| 10:13 |
2,292.06 |
2,292.34 |
2,291.95 |
2,292.34 |
0.0K |
| 10:14 |
2,292.32 |
2,292.39 |
2,291.94 |
2,291.94 |
0.0K |
| 10:15 |
2,291.72 |
2,291.84 |
2,291.39 |
2,291.63 |
0.0K |
| 10:16 |
2,291.15 |
2,291.15 |
2,290.90 |
2,291.14 |
0.0K |
| 10:17 |
2,291.03 |
2,291.03 |
2,290.44 |
2,290.44 |
0.0K |
| 10:18 |
2,290.50 |
2,290.83 |
2,290.50 |
2,290.70 |
0.0K |
| 10:19 |
2,290.79 |
2,291.29 |
2,290.67 |
2,291.29 |
0.0K |
| 10:20 |
2,291.23 |
2,291.23 |
2,290.52 |
2,290.53 |
0.0K |
| 10:21 |
2,290.58 |
2,290.69 |
2,290.09 |
2,290.53 |
0.0K |
| 10:22 |
2,290.88 |
2,291.42 |
2,290.88 |
2,291.42 |
0.0K |
| 10:23 |
2,291.16 |
2,291.45 |
2,291.08 |
2,291.45 |
0.0K |
| 10:24 |
2,291.85 |
2,292.37 |
2,291.85 |
2,292.37 |
0.0K |
| 10:25 |
2,292.30 |
2,292.30 |
2,291.71 |
2,291.71 |
0.0K |
| 10:26 |
2,291.72 |
2,291.93 |
2,291.72 |
2,291.76 |
0.0K |
| 10:27 |
2,291.34 |
2,291.49 |
2,291.34 |
2,291.49 |
0.0K |
| 10:28 |
2,291.66 |
2,291.66 |
2,291.32 |
2,291.55 |
0.0K |
| 10:29 |
2,291.35 |
2,291.35 |
2,290.98 |
2,291.16 |
0.0K |
| 10:30 |
2,291.21 |
2,291.62 |
2,291.21 |
2,291.55 |
0.0K |
| 10:31 |
2,291.64 |
2,291.64 |
2,291.00 |
2,291.00 |
0.0K |
| 10:32 |
2,291.05 |
2,291.29 |
2,291.05 |
2,291.11 |
0.0K |
| 10:33 |
2,291.32 |
2,291.90 |
2,291.32 |
2,291.90 |
0.0K |
| 10:34 |
2,291.91 |
2,292.02 |
2,291.78 |
2,292.02 |
0.0K |
| 10:35 |
2,292.01 |
2,292.27 |
2,292.01 |
2,292.27 |
0.0K |
| 10:36 |
2,292.09 |
2,292.09 |
2,291.65 |
2,291.65 |
0.0K |
| 10:37 |
2,291.98 |
2,292.80 |
2,291.88 |
2,292.80 |
0.0K |
| 10:38 |
2,293.13 |
2,293.22 |
2,293.11 |
2,293.22 |
0.0K |
| 10:39 |
2,293.25 |
2,293.27 |
2,293.01 |
2,293.27 |
0.0K |
| 10:40 |
2,293.29 |
2,293.32 |
2,293.23 |
2,293.23 |
0.0K |
| 10:41 |
2,293.34 |
2,293.65 |
2,293.34 |
2,293.65 |
0.0K |
| 10:42 |
2,293.64 |
2,293.64 |
2,293.14 |
2,293.20 |
0.0K |
| 10:43 |
2,292.95 |
2,292.95 |
2,292.57 |
2,292.67 |
0.0K |
| 10:44 |
2,292.52 |
2,292.58 |
2,292.15 |
2,292.39 |
0.0K |
| 10:45 |
2,292.16 |
2,292.36 |
2,291.51 |
2,291.51 |
0.0K |
| 10:46 |
2,291.17 |
2,291.17 |
2,290.88 |
2,290.97 |
0.0K |
| 10:47 |
2,291.09 |
2,291.09 |
2,290.81 |
2,290.81 |
0.0K |
| 10:48 |
2,290.72 |
2,290.72 |
2,290.45 |
2,290.59 |
0.0K |
| 10:49 |
2,290.18 |
2,290.35 |
2,289.61 |
2,290.35 |
0.0K |
| 10:50 |
2,290.49 |
2,290.49 |
2,290.30 |
2,290.38 |
0.0K |
| 10:51 |
2,290.52 |
2,291.06 |
2,290.52 |
2,291.06 |
0.0K |
| 10:52 |
2,290.90 |
2,291.05 |
2,290.73 |
2,290.96 |
0.0K |
| 10:53 |
2,291.15 |
2,291.33 |
2,291.10 |
2,291.33 |
0.0K |
| 10:54 |
2,291.51 |
2,291.51 |
2,291.21 |
2,291.21 |
0.0K |
| 10:55 |
2,291.01 |
2,291.55 |
2,291.01 |
2,291.55 |
0.0K |
| 10:56 |
2,291.82 |
2,291.82 |
2,291.41 |
2,291.56 |
0.0K |
| 10:57 |
2,291.73 |
2,291.85 |
2,291.73 |
2,291.85 |
0.0K |
| 10:58 |
2,291.86 |
2,291.86 |
2,291.46 |
2,291.73 |
0.0K |
| 10:59 |
2,291.89 |
2,292.32 |
2,291.89 |
2,292.32 |
0.0K |
| 11:00 |
2,292.41 |
2,293.13 |
2,292.41 |
2,293.13 |
0.0K |
| 11:01 |
2,292.92 |
2,292.92 |
2,292.71 |
2,292.71 |
0.0K |
| 11:02 |
2,292.65 |
2,292.78 |
2,292.50 |
2,292.78 |
0.0K |
| 11:03 |
2,292.60 |
2,292.66 |
2,292.55 |
2,292.55 |
0.0K |
| 11:04 |
2,292.48 |
2,292.50 |
2,292.30 |
2,292.36 |
0.0K |
| 11:05 |
2,292.17 |
2,292.25 |
2,292.07 |
2,292.07 |
0.0K |
| 11:06 |
2,292.16 |
2,292.41 |
2,292.16 |
2,292.41 |
0.0K |
| 11:07 |
2,292.18 |
2,292.70 |
2,292.18 |
2,292.70 |
0.0K |
| 11:08 |
2,292.68 |
2,292.68 |
2,292.49 |
2,292.51 |
0.0K |
| 11:09 |
2,292.49 |
2,292.72 |
2,292.49 |
2,292.72 |
0.0K |
| 11:10 |
2,292.87 |
2,292.87 |
2,292.49 |
2,292.49 |
0.0K |
| 11:11 |
2,292.33 |
2,292.33 |
2,292.08 |
2,292.25 |
0.0K |
| 11:12 |
2,292.20 |
2,292.46 |
2,292.20 |
2,292.46 |
0.0K |
| 11:13 |
2,292.14 |
2,292.36 |
2,292.07 |
2,292.07 |
0.0K |
| 11:14 |
2,292.28 |
2,292.28 |
2,291.95 |
2,292.12 |
0.0K |
| 11:15 |
2,292.09 |
2,292.56 |
2,292.09 |
2,292.56 |
0.0K |
| 11:16 |
2,292.74 |
2,292.87 |
2,292.70 |
2,292.87 |
0.0K |
| 11:17 |
2,292.91 |
2,292.94 |
2,292.85 |
2,292.88 |
0.0K |
| 11:18 |
2,292.78 |
2,293.07 |
2,292.71 |
2,293.07 |
0.0K |
| 11:19 |
2,293.17 |
2,293.38 |
2,293.17 |
2,293.29 |
0.0K |
| 11:20 |
2,293.33 |
2,293.58 |
2,293.33 |
2,293.51 |
0.0K |
| 11:21 |
2,293.49 |
2,293.49 |
2,293.24 |
2,293.24 |
0.0K |
| 11:22 |
2,292.90 |
2,293.23 |
2,292.90 |
2,293.23 |
0.0K |
| 11:23 |
2,293.27 |
2,294.09 |
2,293.27 |
2,293.85 |
0.0K |
| 11:24 |
2,293.85 |
2,294.15 |
2,293.85 |
2,294.15 |
0.0K |
| 11:25 |
2,294.18 |
2,294.36 |
2,294.18 |
2,294.36 |
0.0K |
| 11:26 |
2,294.36 |
2,294.36 |
2,294.04 |
2,294.13 |
0.0K |
| 11:27 |
2,294.03 |
2,294.48 |
2,293.90 |
2,294.48 |
0.0K |
| 11:28 |
2,294.47 |
2,294.57 |
2,294.46 |
2,294.49 |
0.0K |
| 11:29 |
2,294.61 |
2,294.93 |
2,294.61 |
2,294.93 |
0.0K |
| 11:30 |
2,294.88 |
2,295.04 |
2,294.88 |
2,295.04 |
0.0K |
| 11:31 |
2,295.22 |
2,295.22 |
2,294.99 |
2,295.04 |
0.0K |
| 11:32 |
2,295.18 |
2,295.42 |
2,295.18 |
2,295.42 |
0.0K |
| 11:33 |
2,295.40 |
2,295.45 |
2,295.40 |
2,295.42 |
0.0K |
| 11:34 |
2,295.46 |
2,295.46 |
2,295.40 |
2,295.41 |
0.0K |
| 11:35 |
2,295.48 |
2,295.48 |
2,295.26 |
2,295.26 |
0.0K |
| 11:36 |
2,295.20 |
2,295.20 |
2,295.09 |
2,295.13 |
0.0K |
| 11:37 |
2,295.08 |
2,295.31 |
2,295.08 |
2,295.31 |
0.0K |
| 11:38 |
2,295.32 |
2,295.35 |
2,295.29 |
2,295.29 |
0.0K |
| 11:39 |
2,295.22 |
2,295.42 |
2,295.22 |
2,295.42 |
0.0K |
| 11:40 |
2,295.39 |
2,295.39 |
2,295.07 |
2,295.07 |
0.0K |
| 11:41 |
2,295.04 |
2,295.17 |
2,295.04 |
2,295.16 |
0.0K |
| 11:42 |
2,295.18 |
2,295.56 |
2,295.18 |
2,295.56 |
0.0K |
| 11:43 |
2,295.80 |
2,295.80 |
2,295.71 |
2,295.71 |
0.0K |
| 11:44 |
2,295.56 |
2,295.78 |
2,295.56 |
2,295.77 |
0.0K |
| 11:45 |
2,295.80 |
2,295.91 |
2,295.80 |
2,295.86 |
0.0K |
| 11:46 |
2,295.73 |
2,295.96 |
2,295.73 |
2,295.94 |
0.0K |
| 11:47 |
2,295.78 |
2,296.01 |
2,295.78 |
2,296.01 |
0.0K |
| 11:48 |
2,295.99 |
2,296.38 |
2,295.99 |
2,296.22 |
0.0K |
| 11:49 |
2,296.27 |
2,296.30 |
2,296.16 |
2,296.16 |
0.0K |
| 11:50 |
2,296.17 |
2,296.40 |
2,296.17 |
2,296.40 |
0.0K |
| 11:51 |
2,296.42 |
2,296.42 |
2,296.18 |
2,296.18 |
0.0K |
| 11:52 |
2,296.09 |
2,296.25 |
2,296.09 |
2,296.24 |
0.0K |
| 11:53 |
2,296.22 |
2,296.26 |
2,296.22 |
2,296.22 |
0.0K |
| 11:54 |
2,296.22 |
2,296.33 |
2,296.22 |
2,296.33 |
0.0K |
| 11:55 |
2,296.39 |
2,296.42 |
2,296.28 |
2,296.28 |
0.0K |
| 11:56 |
2,296.22 |
2,296.28 |
2,295.99 |
2,295.99 |
0.0K |
| 11:57 |
2,295.91 |
2,295.97 |
2,295.84 |
2,295.88 |
0.0K |
| 11:58 |
2,295.98 |
2,295.99 |
2,295.93 |
2,295.93 |
0.0K |
| 11:59 |
2,295.92 |
2,295.92 |
2,295.81 |
2,295.89 |
0.0K |
| 12:00 |
2,295.82 |
2,295.92 |
2,295.77 |
2,295.85 |
0.0K |
| 12:01 |
2,295.66 |
2,295.68 |
2,295.32 |
2,295.32 |
0.0K |
| 12:02 |
2,295.17 |
2,295.17 |
2,295.05 |
2,295.05 |
0.0K |
| 12:03 |
2,294.89 |
2,295.30 |
2,294.89 |
2,295.30 |
0.0K |
| 12:04 |
2,295.50 |
2,295.58 |
2,295.30 |
2,295.30 |
0.0K |
| 12:05 |
2,294.92 |
2,295.31 |
2,294.92 |
2,295.31 |
0.0K |
| 12:06 |
2,295.17 |
2,295.47 |
2,295.17 |
2,295.47 |
0.0K |
| 12:07 |
2,295.53 |
2,295.90 |
2,295.53 |
2,295.90 |
0.0K |
| 12:08 |
2,295.94 |
2,296.39 |
2,295.94 |
2,296.39 |
0.0K |
| 12:09 |
2,296.40 |
2,296.40 |
2,296.24 |
2,296.24 |
0.0K |
| 12:10 |
2,296.25 |
2,296.45 |
2,296.25 |
2,296.44 |
0.0K |
| 12:11 |
2,296.43 |
2,296.64 |
2,296.33 |
2,296.64 |
0.0K |
| 12:12 |
2,296.63 |
2,296.63 |
2,296.58 |
2,296.63 |
0.0K |
| 12:13 |
2,296.49 |
2,296.49 |
2,296.38 |
2,296.39 |
0.0K |
| 12:14 |
2,296.30 |
2,296.37 |
2,296.23 |
2,296.37 |
0.0K |
| 12:15 |
2,296.35 |
2,296.65 |
2,296.35 |
2,296.65 |
0.0K |
| 12:16 |
2,296.29 |
2,296.36 |
2,296.19 |
2,296.36 |
0.0K |
| 12:17 |
2,296.42 |
2,296.57 |
2,296.42 |
2,296.55 |
0.0K |
| 12:18 |
2,296.60 |
2,296.80 |
2,296.60 |
2,296.80 |
0.0K |
| 12:19 |
2,296.82 |
2,296.82 |
2,296.34 |
2,296.34 |
0.0K |
| 12:20 |
2,296.29 |
2,296.36 |
2,296.29 |
2,296.36 |
0.0K |
| 12:21 |
2,296.41 |
2,296.65 |
2,296.31 |
2,296.65 |
0.0K |
| 12:22 |
2,296.68 |
2,296.85 |
2,296.68 |
2,296.85 |
0.0K |
| 12:23 |
2,296.71 |
2,296.76 |
2,296.62 |
2,296.62 |
0.0K |
| 12:24 |
2,296.47 |
2,296.50 |
2,296.26 |
2,296.26 |
0.0K |
| 12:25 |
2,296.08 |
2,296.13 |
2,295.82 |
2,296.13 |
0.0K |
| 12:26 |
2,295.83 |
2,295.83 |
2,295.28 |
2,295.28 |
0.0K |
| 12:27 |
2,295.22 |
2,295.22 |
2,294.43 |
2,294.43 |
0.0K |
| 12:28 |
2,294.41 |
2,294.41 |
2,294.30 |
2,294.30 |
0.0K |
| 12:29 |
2,294.05 |
2,294.13 |
2,294.05 |
2,294.08 |
0.0K |
| 12:30 |
2,294.01 |
2,294.41 |
2,294.01 |
2,294.41 |
0.0K |
| 12:31 |
2,294.50 |
2,294.86 |
2,294.50 |
2,294.86 |
0.0K |
| 12:32 |
2,294.81 |
2,295.47 |
2,294.81 |
2,295.47 |
0.0K |
| 12:33 |
2,295.46 |
2,295.55 |
2,295.46 |
2,295.54 |
0.0K |
| 12:34 |
2,295.54 |
2,295.69 |
2,295.54 |
2,295.69 |
0.0K |
| 12:35 |
2,295.69 |
2,295.87 |
2,295.69 |
2,295.87 |
0.0K |
| 12:36 |
2,295.82 |
2,295.87 |
2,295.61 |
2,295.61 |
0.0K |
| 12:37 |
2,295.71 |
2,295.71 |
2,295.43 |
2,295.43 |
0.0K |
| 12:38 |
2,295.55 |
2,295.55 |
2,294.95 |
2,294.95 |
0.0K |
| 12:39 |
2,294.93 |
2,295.15 |
2,294.93 |
2,295.15 |
0.0K |
| 12:40 |
2,295.27 |
2,295.27 |
2,294.86 |
2,294.86 |
0.0K |
| 12:41 |
2,294.84 |
2,294.84 |
2,294.66 |
2,294.66 |
0.0K |
| 12:42 |
2,294.75 |
2,294.75 |
2,294.60 |
2,294.60 |
0.0K |
| 12:43 |
2,294.65 |
2,294.65 |
2,294.24 |
2,294.24 |
0.0K |
| 12:44 |
2,294.05 |
2,294.05 |
2,293.50 |
2,293.50 |
0.0K |
| 12:45 |
2,293.46 |
2,293.82 |
2,293.09 |
2,293.23 |
0.0K |
| 12:46 |
2,293.05 |
2,293.22 |
2,293.05 |
2,293.22 |
0.0K |
| 12:47 |
2,293.28 |
2,293.35 |
2,293.22 |
2,293.22 |
0.0K |
| 12:48 |
2,293.30 |
2,293.45 |
2,293.30 |
2,293.45 |
0.0K |
| 12:49 |
2,293.41 |
2,293.55 |
2,293.41 |
2,293.49 |
0.0K |
| 12:50 |
2,293.41 |
2,293.41 |
2,293.34 |
2,293.40 |
0.0K |
| 12:51 |
2,293.33 |
2,293.69 |
2,293.33 |
2,293.69 |
0.0K |
| 12:52 |
2,293.73 |
2,294.18 |
2,293.73 |
2,294.18 |
0.0K |
| 12:53 |
2,294.25 |
2,294.55 |
2,294.25 |
2,294.55 |
0.0K |
| 12:54 |
2,294.71 |
2,295.07 |
2,294.71 |
2,294.97 |
0.0K |
| 12:55 |
2,295.06 |
2,295.25 |
2,295.06 |
2,295.25 |
0.0K |
| 12:56 |
2,295.33 |
2,295.34 |
2,295.21 |
2,295.21 |
0.0K |
| 12:57 |
2,295.30 |
2,295.73 |
2,295.30 |
2,295.73 |
0.0K |
| 12:58 |
2,295.66 |
2,295.75 |
2,295.59 |
2,295.59 |
0.0K |
| 12:59 |
2,295.56 |
2,295.57 |
2,295.52 |
2,295.52 |
0.0K |
| 13:00 |
2,295.27 |
2,295.27 |
2,295.13 |
2,295.24 |
0.0K |
| 13:01 |
2,295.14 |
2,295.14 |
2,295.03 |
2,295.03 |
0.0K |
| 13:02 |
2,295.11 |
2,295.27 |
2,295.11 |
2,295.24 |
0.0K |
| 13:03 |
2,295.22 |
2,295.22 |
2,294.69 |
2,294.69 |
0.0K |
| 13:04 |
2,294.67 |
2,294.67 |
2,294.25 |
2,294.26 |
0.0K |
| 13:05 |
2,294.22 |
2,294.42 |
2,294.22 |
2,294.36 |
0.0K |
| 13:06 |
2,294.39 |
2,294.67 |
2,294.39 |
2,294.67 |
0.0K |
| 13:07 |
2,294.69 |
2,294.69 |
2,293.96 |
2,293.96 |
0.0K |
| 13:08 |
2,293.86 |
2,293.93 |
2,293.81 |
2,293.93 |
0.0K |
| 13:09 |
2,293.87 |
2,293.95 |
2,293.72 |
2,293.88 |
0.0K |
| 13:10 |
2,293.98 |
2,293.98 |
2,293.40 |
2,293.40 |
0.0K |
| 13:11 |
2,293.47 |
2,293.47 |
2,293.08 |
2,293.08 |
0.0K |
| 13:12 |
2,292.75 |
2,292.77 |
2,292.52 |
2,292.59 |
0.0K |
| 13:13 |
2,292.73 |
2,293.21 |
2,292.73 |
2,293.21 |
0.0K |
| 13:14 |
2,293.29 |
2,293.40 |
2,293.23 |
2,293.28 |
0.0K |
| 13:15 |
2,293.27 |
2,293.27 |
2,293.16 |
2,293.16 |
0.0K |
| 13:16 |
2,292.89 |
2,292.89 |
2,292.04 |
2,292.04 |
0.0K |
| 13:17 |
2,292.00 |
2,292.01 |
2,291.98 |
2,292.01 |
0.0K |
| 13:18 |
2,291.99 |
2,291.99 |
2,291.90 |
2,291.95 |
0.0K |
| 13:19 |
2,291.86 |
2,291.86 |
2,291.76 |
2,291.79 |
0.0K |
| 13:20 |
2,291.80 |
2,292.14 |
2,291.80 |
2,292.14 |
0.0K |
| 13:21 |
2,292.17 |
2,292.67 |
2,292.17 |
2,292.67 |
0.0K |
| 13:22 |
2,292.73 |
2,292.79 |
2,292.68 |
2,292.68 |
0.0K |
| 13:23 |
2,292.58 |
2,292.59 |
2,292.52 |
2,292.59 |
0.0K |
| 13:24 |
2,292.44 |
2,292.44 |
2,292.30 |
2,292.37 |
0.0K |
| 13:25 |
2,292.45 |
2,292.50 |
2,292.42 |
2,292.42 |
0.0K |
| 13:26 |
2,292.42 |
2,292.49 |
2,292.42 |
2,292.42 |
0.0K |
| 13:27 |
2,292.48 |
2,292.50 |
2,292.18 |
2,292.18 |
0.0K |
| 13:28 |
2,292.11 |
2,292.11 |
2,291.87 |
2,291.87 |
0.0K |
| 13:29 |
2,291.72 |
2,291.74 |
2,291.72 |
2,291.74 |
0.0K |
| 13:30 |
2,291.70 |
2,291.95 |
2,291.56 |
2,291.95 |
0.0K |
| 13:31 |
2,291.98 |
2,292.11 |
2,291.98 |
2,292.10 |
0.0K |
| 13:32 |
2,292.20 |
2,292.26 |
2,291.89 |
2,291.89 |
0.0K |
| 13:33 |
2,291.92 |
2,291.98 |
2,291.80 |
2,291.80 |
0.0K |
| 13:34 |
2,291.52 |
2,291.52 |
2,290.80 |
2,290.80 |
0.0K |
| 13:35 |
2,290.79 |
2,290.84 |
2,290.72 |
2,290.84 |
0.0K |
| 13:36 |
2,290.82 |
2,290.91 |
2,290.77 |
2,290.91 |
0.0K |
| 13:37 |
2,290.97 |
2,291.10 |
2,290.41 |
2,290.41 |
0.0K |
| 13:38 |
2,290.17 |
2,290.60 |
2,290.17 |
2,290.57 |
0.0K |
| 13:39 |
2,290.61 |
2,290.61 |
2,290.46 |
2,290.52 |
0.0K |
| 13:40 |
2,290.56 |
2,290.57 |
2,290.36 |
2,290.36 |
0.0K |
| 13:41 |
2,290.37 |
2,290.45 |
2,290.37 |
2,290.42 |
0.0K |
| 13:42 |
2,290.52 |
2,291.12 |
2,290.52 |
2,291.12 |
0.0K |
| 13:43 |
2,290.74 |
2,290.74 |
2,290.49 |
2,290.62 |
0.0K |
| 13:44 |
2,290.55 |
2,290.55 |
2,290.02 |
2,290.04 |
0.0K |
| 13:45 |
2,290.14 |
2,290.84 |
2,290.14 |
2,290.84 |
0.0K |
| 13:46 |
2,290.84 |
2,290.94 |
2,290.80 |
2,290.80 |
0.0K |
| 13:47 |
2,290.78 |
2,291.03 |
2,290.78 |
2,290.92 |
0.0K |
| 13:48 |
2,290.83 |
2,290.83 |
2,290.74 |
2,290.75 |
0.0K |
| 13:49 |
2,290.86 |
2,290.99 |
2,290.85 |
2,290.99 |
0.0K |
| 13:50 |
2,290.98 |
2,291.22 |
2,290.98 |
2,291.22 |
0.0K |
| 13:51 |
2,291.37 |
2,291.73 |
2,291.37 |
2,291.73 |
0.0K |
| 13:52 |
2,291.77 |
2,291.81 |
2,291.76 |
2,291.78 |
0.0K |
| 13:53 |
2,291.80 |
2,291.88 |
2,291.79 |
2,291.88 |
0.0K |
| 13:54 |
2,291.89 |
2,292.02 |
2,291.89 |
2,291.91 |
0.0K |
| 13:55 |
2,291.90 |
2,291.92 |
2,291.60 |
2,291.60 |
0.0K |
| 13:56 |
2,291.59 |
2,291.59 |
2,291.36 |
2,291.38 |
0.0K |
| 13:57 |
2,291.40 |
2,291.60 |
2,291.37 |
2,291.60 |
0.0K |
| 13:58 |
2,291.57 |
2,291.69 |
2,291.56 |
2,291.69 |
0.0K |
| 13:59 |
2,291.70 |
2,291.70 |
2,291.65 |
2,291.65 |
0.0K |
| 14:00 |
2,291.52 |
2,291.52 |
2,291.14 |
2,291.36 |
0.0K |
| 14:01 |
2,291.41 |
2,291.83 |
2,291.41 |
2,291.83 |
0.0K |
| 14:02 |
2,291.88 |
2,291.93 |
2,291.88 |
2,291.90 |
0.0K |
| 14:03 |
2,291.89 |
2,292.00 |
2,291.85 |
2,291.98 |
0.0K |
| 14:04 |
2,292.01 |
2,292.01 |
2,290.87 |
2,290.89 |
0.0K |
| 14:05 |
2,291.12 |
2,291.88 |
2,291.12 |
2,291.88 |
0.0K |
| 14:06 |
2,291.63 |
2,291.63 |
2,290.79 |
2,290.79 |
0.0K |
| 14:07 |
2,290.84 |
2,290.84 |
2,290.79 |
2,290.79 |
0.0K |
| 14:08 |
2,290.33 |
2,290.70 |
2,290.33 |
2,290.70 |
0.0K |
| 14:09 |
2,290.73 |
2,290.89 |
2,290.73 |
2,290.89 |
0.0K |
| 14:10 |
2,290.97 |
2,290.97 |
2,290.62 |
2,290.62 |
0.0K |
| 14:11 |
2,290.54 |
2,290.64 |
2,290.52 |
2,290.64 |
0.0K |
| 14:12 |
2,290.83 |
2,291.16 |
2,290.83 |
2,291.16 |
0.0K |
| 14:13 |
2,291.31 |
2,291.36 |
2,291.15 |
2,291.15 |
0.0K |
| 14:14 |
2,291.31 |
2,291.47 |
2,291.30 |
2,291.30 |
0.0K |
| 14:15 |
2,291.24 |
2,291.24 |
2,289.80 |
2,289.80 |
0.0K |
| 14:16 |
2,290.19 |
2,290.29 |
2,290.16 |
2,290.16 |
0.0K |
| 14:17 |
2,289.84 |
2,290.37 |
2,289.69 |
2,290.37 |
0.0K |
| 14:18 |
2,290.59 |
2,290.67 |
2,290.19 |
2,290.19 |
0.0K |
| 14:19 |
2,290.23 |
2,290.42 |
2,290.23 |
2,290.37 |
0.0K |
| 14:20 |
2,290.59 |
2,290.93 |
2,290.55 |
2,290.93 |
0.0K |
| 14:21 |
2,290.73 |
2,290.73 |
2,290.40 |
2,290.40 |
0.0K |
| 14:22 |
2,290.44 |
2,290.44 |
2,289.67 |
2,289.67 |
0.0K |
| 14:23 |
2,289.67 |
2,290.17 |
2,289.65 |
2,290.17 |
0.0K |
| 14:24 |
2,290.40 |
2,290.60 |
2,290.40 |
2,290.48 |
0.0K |
| 14:25 |
2,290.52 |
2,290.81 |
2,290.52 |
2,290.81 |
0.0K |
| 14:26 |
2,290.77 |
2,290.77 |
2,289.97 |
2,289.97 |
0.0K |
| 14:27 |
2,289.63 |
2,289.63 |
2,289.34 |
2,289.34 |
0.0K |
| 14:28 |
2,288.40 |
2,288.65 |
2,288.40 |
2,288.64 |
0.0K |
| 14:29 |
2,288.68 |
2,289.05 |
2,288.68 |
2,289.05 |
0.0K |
| 14:30 |
2,288.99 |
2,289.33 |
2,288.99 |
2,289.09 |
0.0K |
| 14:31 |
2,289.16 |
2,289.16 |
2,288.12 |
2,288.12 |
0.0K |
| 14:32 |
2,288.17 |
2,288.17 |
2,287.35 |
2,287.35 |
0.0K |
| 14:33 |
2,287.53 |
2,287.53 |
2,286.80 |
2,287.10 |
0.0K |
| 14:34 |
2,286.48 |
2,286.56 |
2,286.39 |
2,286.56 |
0.0K |
| 14:35 |
2,286.50 |
2,287.48 |
2,286.50 |
2,287.41 |
0.0K |
| 14:36 |
2,287.40 |
2,287.40 |
2,286.67 |
2,286.67 |
0.0K |
| 14:37 |
2,286.51 |
2,286.92 |
2,286.38 |
2,286.38 |
0.0K |
| 14:38 |
2,286.45 |
2,286.45 |
2,285.94 |
2,285.94 |
0.0K |
| 14:39 |
2,286.22 |
2,286.50 |
2,286.22 |
2,286.36 |
0.0K |
| 14:40 |
2,286.29 |
2,286.75 |
2,286.02 |
2,286.75 |
0.0K |
| 14:41 |
2,286.86 |
2,286.94 |
2,286.78 |
2,286.94 |
0.0K |
| 14:42 |
2,286.96 |
2,286.96 |
2,286.53 |
2,286.87 |
0.0K |
| 14:43 |
2,286.89 |
2,286.96 |
2,286.79 |
2,286.79 |
0.0K |
| 14:44 |
2,286.82 |
2,286.98 |
2,286.82 |
2,286.98 |
0.0K |
| 14:45 |
2,287.11 |
2,288.26 |
2,287.11 |
2,288.26 |
0.0K |
| 14:46 |
2,288.13 |
2,288.27 |
2,288.09 |
2,288.09 |
0.0K |
| 14:47 |
2,288.00 |
2,288.33 |
2,288.00 |
2,288.22 |
0.0K |
| 14:48 |
2,287.99 |
2,287.99 |
2,287.83 |
2,287.95 |
0.0K |
| 14:49 |
2,287.80 |
2,287.83 |
2,287.53 |
2,287.53 |
0.0K |
| 14:50 |
2,287.63 |
2,288.01 |
2,287.63 |
2,287.99 |
0.0K |
| 14:51 |
2,287.92 |
2,288.38 |
2,287.88 |
2,288.38 |
0.0K |
| 14:52 |
2,288.44 |
2,288.44 |
2,288.17 |
2,288.17 |
0.0K |
| 14:53 |
2,288.30 |
2,288.43 |
2,288.30 |
2,288.43 |
0.0K |
| 14:54 |
2,288.75 |
2,288.93 |
2,288.75 |
2,288.93 |
0.0K |
| 14:55 |
2,288.96 |
2,289.01 |
2,288.90 |
2,288.97 |
0.0K |
| 14:56 |
2,288.89 |
2,288.89 |
2,288.47 |
2,288.84 |
0.0K |
| 14:57 |
2,288.90 |
2,289.06 |
2,288.75 |
2,288.82 |
0.0K |
| 14:58 |
2,288.64 |
2,288.67 |
2,288.53 |
2,288.66 |
0.0K |
| 14:59 |
2,288.71 |
2,289.10 |
2,288.71 |
2,289.10 |
0.0K |
| 15:00 |
2,289.23 |
2,289.98 |
2,289.20 |
2,289.54 |
0.0K |
| 15:01 |
2,289.46 |
2,289.46 |
2,288.98 |
2,288.98 |
0.0K |
| 15:02 |
2,288.91 |
2,288.91 |
2,288.57 |
2,288.57 |
0.0K |
| 15:03 |
2,288.62 |
2,289.19 |
2,288.62 |
2,289.19 |
0.0K |
| 15:04 |
2,289.38 |
2,289.47 |
2,289.33 |
2,289.46 |
0.0K |
| 15:05 |
2,289.57 |
2,289.74 |
2,289.14 |
2,289.14 |
0.0K |
| 15:06 |
2,289.30 |
2,289.40 |
2,289.29 |
2,289.40 |
0.0K |
| 15:07 |
2,289.35 |
2,289.49 |
2,289.23 |
2,289.49 |
0.0K |
| 15:08 |
2,289.61 |
2,289.71 |
2,289.61 |
2,289.67 |
0.0K |
| 15:09 |
2,289.78 |
2,289.94 |
2,289.78 |
2,289.94 |
0.0K |
| 15:10 |
2,290.19 |
2,290.26 |
2,290.16 |
2,290.26 |
0.0K |
| 15:11 |
2,290.37 |
2,290.37 |
2,290.21 |
2,290.21 |
0.0K |
| 15:12 |
2,290.20 |
2,290.20 |
2,290.16 |
2,290.16 |
0.0K |
| 15:13 |
2,290.13 |
2,290.35 |
2,290.13 |
2,290.35 |
0.0K |
| 15:14 |
2,290.15 |
2,290.25 |
2,290.15 |
2,290.25 |
0.0K |
| 15:15 |
2,290.49 |
2,290.49 |
2,290.23 |
2,290.27 |
0.0K |
| 15:16 |
2,289.44 |
2,289.73 |
2,289.44 |
2,289.73 |
0.0K |
| 15:17 |
2,289.68 |
2,289.80 |
2,289.68 |
2,289.68 |
0.0K |
| 15:18 |
2,289.70 |
2,289.80 |
2,289.68 |
2,289.80 |
0.0K |
| 15:19 |
2,289.97 |
2,289.97 |
2,289.66 |
2,289.95 |
0.0K |
| 15:20 |
2,289.96 |
2,290.14 |
2,289.96 |
2,290.14 |
0.0K |
| 15:21 |
2,290.23 |
2,290.37 |
2,290.17 |
2,290.17 |
0.0K |
| 15:22 |
2,290.24 |
2,290.24 |
2,289.96 |
2,289.96 |
0.0K |
| 15:23 |
2,289.82 |
2,289.95 |
2,289.72 |
2,289.72 |
0.0K |
| 15:24 |
2,289.68 |
2,289.70 |
2,289.59 |
2,289.59 |
0.0K |
| 15:25 |
2,289.56 |
2,289.69 |
2,289.23 |
2,289.23 |
0.0K |
| 15:26 |
2,289.25 |
2,289.33 |
2,289.19 |
2,289.19 |
0.0K |
| 15:27 |
2,289.12 |
2,289.12 |
2,288.44 |
2,288.44 |
0.0K |
| 15:28 |
2,288.49 |
2,289.04 |
2,288.46 |
2,289.04 |
0.0K |
| 15:29 |
2,288.78 |
2,288.78 |
2,288.55 |
2,288.55 |
0.0K |
| 15:30 |
2,288.57 |
2,288.83 |
2,288.55 |
2,288.83 |
0.0K |
| 15:31 |
2,288.90 |
2,289.16 |
2,288.90 |
2,289.13 |
0.0K |
| 15:32 |
2,289.19 |
2,289.33 |
2,289.19 |
2,289.33 |
0.0K |
| 15:33 |
2,289.35 |
2,289.35 |
2,289.01 |
2,289.01 |
0.0K |
| 15:34 |
2,288.95 |
2,289.24 |
2,288.95 |
2,289.24 |
0.0K |
| 15:35 |
2,289.53 |
2,289.53 |
2,289.49 |
2,289.51 |
0.0K |
| 15:36 |
2,289.88 |
2,290.08 |
2,289.88 |
2,290.08 |
0.0K |
| 15:37 |
2,290.05 |
2,290.76 |
2,290.05 |
2,290.76 |
0.0K |
| 15:38 |
2,290.78 |
2,290.90 |
2,290.74 |
2,290.83 |
0.0K |
| 15:39 |
2,290.69 |
2,290.69 |
2,290.02 |
2,290.02 |
0.0K |
| 15:40 |
2,290.10 |
2,290.10 |
2,289.65 |
2,289.65 |
0.0K |
| 15:41 |
2,289.64 |
2,289.97 |
2,289.57 |
2,289.57 |
0.0K |
| 15:42 |
2,289.73 |
2,289.73 |
2,289.23 |
2,289.23 |
0.0K |
| 15:43 |
2,289.01 |
2,289.01 |
2,288.70 |
2,288.74 |
0.0K |
| 15:44 |
2,288.71 |
2,288.87 |
2,288.66 |
2,288.66 |
0.0K |
| 15:45 |
2,288.69 |
2,288.69 |
2,288.15 |
2,288.15 |
0.0K |
| 15:46 |
2,287.64 |
2,287.79 |
2,287.33 |
2,287.79 |
0.0K |
| 15:47 |
2,287.63 |
2,287.82 |
2,287.63 |
2,287.82 |
0.0K |
| 15:48 |
2,288.21 |
2,288.21 |
2,287.62 |
2,288.07 |
0.0K |
| 15:49 |
2,288.19 |
2,288.78 |
2,288.19 |
2,288.78 |
0.0K |
| 15:50 |
2,288.58 |
2,288.58 |
2,287.92 |
2,288.29 |
0.0K |
| 15:51 |
2,288.04 |
2,288.62 |
2,288.04 |
2,288.62 |
0.0K |
| 15:52 |
2,288.24 |
2,288.24 |
2,287.90 |
2,287.90 |
0.0K |
| 15:53 |
2,287.53 |
2,287.93 |
2,287.48 |
2,287.48 |
0.0K |
| 15:54 |
2,287.52 |
2,287.52 |
2,287.49 |
2,287.51 |
0.0K |
| 15:55 |
2,287.80 |
2,287.80 |
2,287.04 |
2,287.65 |
0.0K |
| 15:56 |
2,287.29 |
2,287.62 |
2,287.29 |
2,287.49 |
0.0K |
| 15:57 |
2,287.42 |
2,287.42 |
2,286.81 |
2,287.01 |
0.0K |
| 15:58 |
2,287.02 |
2,287.31 |
2,287.02 |
2,287.12 |
0.0K |
| 15:59 |
2,287.04 |
2,287.56 |
2,286.84 |
2,287.56 |
0.0K |
| 16:00 |
2,287.82 |
2,287.97 |
2,287.82 |
2,287.97 |
0.0K |
| 16:01 |
2,287.97 |
2,287.97 |
2,287.97 |
2,287.97 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|