| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,271.25 |
2,271.25 |
2,268.51 |
2,268.51 |
0.0K |
| 09:31 |
2,268.39 |
2,268.39 |
2,267.36 |
2,267.89 |
0.0K |
| 09:32 |
2,267.43 |
2,268.03 |
2,267.16 |
2,268.03 |
0.0K |
| 09:33 |
2,267.94 |
2,268.79 |
2,267.73 |
2,268.79 |
0.0K |
| 09:34 |
2,268.50 |
2,268.50 |
2,266.67 |
2,266.67 |
0.0K |
| 09:35 |
2,266.60 |
2,268.88 |
2,266.60 |
2,268.88 |
0.0K |
| 09:36 |
2,270.06 |
2,270.72 |
2,270.06 |
2,270.72 |
0.0K |
| 09:37 |
2,270.45 |
2,270.45 |
2,269.64 |
2,269.64 |
0.0K |
| 09:38 |
2,269.44 |
2,270.46 |
2,269.44 |
2,270.46 |
0.0K |
| 09:39 |
2,270.46 |
2,270.68 |
2,269.83 |
2,269.83 |
0.0K |
| 09:40 |
2,269.95 |
2,269.95 |
2,268.46 |
2,268.46 |
0.0K |
| 09:41 |
2,267.95 |
2,268.58 |
2,267.95 |
2,268.58 |
0.0K |
| 09:42 |
2,269.23 |
2,269.36 |
2,269.23 |
2,269.32 |
0.0K |
| 09:43 |
2,269.77 |
2,269.79 |
2,269.49 |
2,269.79 |
0.0K |
| 09:44 |
2,269.84 |
2,269.84 |
2,268.65 |
2,268.65 |
0.0K |
| 09:45 |
2,268.51 |
2,269.26 |
2,268.51 |
2,269.26 |
0.0K |
| 09:46 |
2,269.52 |
2,269.72 |
2,269.17 |
2,269.17 |
0.0K |
| 09:47 |
2,269.01 |
2,269.01 |
2,268.64 |
2,268.81 |
0.0K |
| 09:48 |
2,268.89 |
2,269.89 |
2,268.89 |
2,269.89 |
0.0K |
| 09:49 |
2,270.00 |
2,270.40 |
2,270.00 |
2,270.27 |
0.0K |
| 09:50 |
2,270.27 |
2,271.59 |
2,270.27 |
2,271.59 |
0.0K |
| 09:51 |
2,272.23 |
2,273.12 |
2,272.23 |
2,273.11 |
0.0K |
| 09:52 |
2,273.51 |
2,273.51 |
2,273.33 |
2,273.38 |
0.0K |
| 09:53 |
2,273.27 |
2,273.30 |
2,273.11 |
2,273.11 |
0.0K |
| 09:54 |
2,273.00 |
2,273.00 |
2,272.22 |
2,272.42 |
0.0K |
| 09:55 |
2,272.26 |
2,272.55 |
2,272.26 |
2,272.55 |
0.0K |
| 09:56 |
2,272.36 |
2,272.62 |
2,272.36 |
2,272.62 |
0.0K |
| 09:57 |
2,272.72 |
2,272.78 |
2,272.65 |
2,272.74 |
0.0K |
| 09:58 |
2,272.72 |
2,272.92 |
2,272.72 |
2,272.92 |
0.0K |
| 09:59 |
2,272.86 |
2,272.86 |
2,272.07 |
2,272.07 |
0.0K |
| 10:00 |
2,271.53 |
2,271.93 |
2,270.98 |
2,271.93 |
0.0K |
| 10:01 |
2,272.12 |
2,272.97 |
2,272.12 |
2,272.85 |
0.0K |
| 10:02 |
2,272.98 |
2,273.44 |
2,272.95 |
2,273.44 |
0.0K |
| 10:03 |
2,273.06 |
2,273.75 |
2,273.06 |
2,273.75 |
0.0K |
| 10:04 |
2,273.78 |
2,274.64 |
2,273.78 |
2,274.64 |
0.0K |
| 10:05 |
2,274.83 |
2,274.83 |
2,273.67 |
2,273.67 |
0.0K |
| 10:06 |
2,273.51 |
2,273.51 |
2,273.01 |
2,273.01 |
0.0K |
| 10:07 |
2,272.83 |
2,273.15 |
2,272.75 |
2,273.15 |
0.0K |
| 10:08 |
2,273.06 |
2,273.06 |
2,272.48 |
2,272.48 |
0.0K |
| 10:09 |
2,272.46 |
2,272.68 |
2,272.44 |
2,272.47 |
0.0K |
| 10:10 |
2,272.47 |
2,272.47 |
2,272.19 |
2,272.19 |
0.0K |
| 10:11 |
2,272.06 |
2,272.65 |
2,271.95 |
2,272.51 |
0.0K |
| 10:12 |
2,272.24 |
2,272.24 |
2,271.93 |
2,272.06 |
0.0K |
| 10:13 |
2,272.20 |
2,272.54 |
2,272.20 |
2,272.54 |
0.0K |
| 10:14 |
2,272.46 |
2,272.51 |
2,272.29 |
2,272.29 |
0.0K |
| 10:15 |
2,272.28 |
2,272.37 |
2,272.12 |
2,272.12 |
0.0K |
| 10:16 |
2,272.40 |
2,273.01 |
2,272.40 |
2,273.00 |
0.0K |
| 10:17 |
2,272.70 |
2,272.75 |
2,272.59 |
2,272.59 |
0.0K |
| 10:18 |
2,272.44 |
2,272.44 |
2,272.14 |
2,272.20 |
0.0K |
| 10:19 |
2,272.09 |
2,272.45 |
2,272.09 |
2,272.24 |
0.0K |
| 10:20 |
2,271.82 |
2,271.82 |
2,271.19 |
2,271.19 |
0.0K |
| 10:21 |
2,270.84 |
2,271.35 |
2,270.63 |
2,271.35 |
0.0K |
| 10:22 |
2,271.18 |
2,271.70 |
2,271.18 |
2,271.70 |
0.0K |
| 10:23 |
2,271.86 |
2,271.89 |
2,271.81 |
2,271.89 |
0.0K |
| 10:24 |
2,271.92 |
2,272.05 |
2,271.92 |
2,271.98 |
0.0K |
| 10:25 |
2,271.94 |
2,271.94 |
2,271.91 |
2,271.93 |
0.0K |
| 10:26 |
2,271.80 |
2,271.80 |
2,271.64 |
2,271.69 |
0.0K |
| 10:27 |
2,271.92 |
2,272.07 |
2,271.92 |
2,272.07 |
0.0K |
| 10:28 |
2,271.88 |
2,271.94 |
2,271.81 |
2,271.81 |
0.0K |
| 10:29 |
2,271.74 |
2,271.74 |
2,271.09 |
2,271.16 |
0.0K |
| 10:30 |
2,271.27 |
2,271.40 |
2,271.27 |
2,271.36 |
0.0K |
| 10:31 |
2,271.74 |
2,272.26 |
2,271.74 |
2,272.26 |
0.0K |
| 10:32 |
2,272.23 |
2,272.85 |
2,272.17 |
2,272.85 |
0.0K |
| 10:33 |
2,272.89 |
2,272.92 |
2,272.87 |
2,272.92 |
0.0K |
| 10:34 |
2,272.97 |
2,272.99 |
2,272.87 |
2,272.99 |
0.0K |
| 10:35 |
2,273.19 |
2,273.29 |
2,273.03 |
2,273.03 |
0.0K |
| 10:36 |
2,273.27 |
2,273.47 |
2,273.19 |
2,273.47 |
0.0K |
| 10:37 |
2,273.45 |
2,273.85 |
2,273.42 |
2,273.85 |
0.0K |
| 10:38 |
2,274.06 |
2,274.06 |
2,273.69 |
2,273.69 |
0.0K |
| 10:39 |
2,273.71 |
2,273.98 |
2,273.71 |
2,273.93 |
0.0K |
| 10:40 |
2,273.92 |
2,273.92 |
2,273.61 |
2,273.61 |
0.0K |
| 10:41 |
2,273.57 |
2,273.57 |
2,273.25 |
2,273.25 |
0.0K |
| 10:42 |
2,273.15 |
2,273.18 |
2,273.04 |
2,273.04 |
0.0K |
| 10:43 |
2,273.20 |
2,273.38 |
2,273.20 |
2,273.38 |
0.0K |
| 10:44 |
2,273.40 |
2,273.71 |
2,273.40 |
2,273.71 |
0.0K |
| 10:45 |
2,273.65 |
2,273.65 |
2,273.41 |
2,273.56 |
0.0K |
| 10:46 |
2,273.59 |
2,273.71 |
2,273.44 |
2,273.44 |
0.0K |
| 10:47 |
2,273.48 |
2,273.48 |
2,273.10 |
2,273.10 |
0.0K |
| 10:48 |
2,273.24 |
2,273.52 |
2,273.24 |
2,273.41 |
0.0K |
| 10:49 |
2,273.21 |
2,273.21 |
2,272.58 |
2,272.58 |
0.0K |
| 10:50 |
2,272.59 |
2,272.79 |
2,272.59 |
2,272.60 |
0.0K |
| 10:51 |
2,272.83 |
2,272.96 |
2,272.83 |
2,272.96 |
0.0K |
| 10:52 |
2,273.03 |
2,273.03 |
2,272.97 |
2,272.97 |
0.0K |
| 10:53 |
2,272.82 |
2,272.82 |
2,272.30 |
2,272.44 |
0.0K |
| 10:54 |
2,272.46 |
2,272.67 |
2,272.46 |
2,272.67 |
0.0K |
| 10:55 |
2,272.62 |
2,272.84 |
2,272.62 |
2,272.84 |
0.0K |
| 10:56 |
2,272.91 |
2,273.08 |
2,272.91 |
2,273.00 |
0.0K |
| 10:57 |
2,272.98 |
2,273.06 |
2,272.96 |
2,272.96 |
0.0K |
| 10:58 |
2,272.83 |
2,272.83 |
2,272.68 |
2,272.72 |
0.0K |
| 10:59 |
2,272.75 |
2,272.97 |
2,272.62 |
2,272.97 |
0.0K |
| 11:00 |
2,273.11 |
2,273.32 |
2,273.09 |
2,273.32 |
0.0K |
| 11:01 |
2,273.36 |
2,273.68 |
2,273.36 |
2,273.68 |
0.0K |
| 11:02 |
2,273.64 |
2,273.66 |
2,273.59 |
2,273.59 |
0.0K |
| 11:03 |
2,273.67 |
2,274.00 |
2,273.67 |
2,274.00 |
0.0K |
| 11:04 |
2,274.32 |
2,274.46 |
2,274.32 |
2,274.46 |
0.0K |
| 11:05 |
2,274.45 |
2,274.45 |
2,274.20 |
2,274.20 |
0.0K |
| 11:06 |
2,274.18 |
2,274.49 |
2,274.18 |
2,274.49 |
0.0K |
| 11:07 |
2,274.57 |
2,274.78 |
2,274.57 |
2,274.69 |
0.0K |
| 11:08 |
2,274.67 |
2,274.67 |
2,274.34 |
2,274.34 |
0.0K |
| 11:09 |
2,274.38 |
2,274.39 |
2,274.29 |
2,274.29 |
0.0K |
| 11:10 |
2,274.20 |
2,274.41 |
2,274.20 |
2,274.41 |
0.0K |
| 11:11 |
2,274.41 |
2,274.81 |
2,274.41 |
2,274.81 |
0.0K |
| 11:12 |
2,274.92 |
2,274.92 |
2,274.81 |
2,274.81 |
0.0K |
| 11:13 |
2,274.87 |
2,275.00 |
2,274.87 |
2,274.92 |
0.0K |
| 11:14 |
2,274.93 |
2,274.93 |
2,274.81 |
2,274.91 |
0.0K |
| 11:15 |
2,274.95 |
2,275.17 |
2,274.95 |
2,275.10 |
0.0K |
| 11:16 |
2,275.21 |
2,275.22 |
2,275.14 |
2,275.18 |
0.0K |
| 11:17 |
2,275.12 |
2,275.12 |
2,274.94 |
2,274.98 |
0.0K |
| 11:18 |
2,274.86 |
2,274.89 |
2,274.75 |
2,274.81 |
0.0K |
| 11:19 |
2,274.86 |
2,274.92 |
2,274.86 |
2,274.92 |
0.0K |
| 11:20 |
2,275.04 |
2,275.27 |
2,275.04 |
2,275.21 |
0.0K |
| 11:21 |
2,275.29 |
2,275.30 |
2,275.19 |
2,275.28 |
0.0K |
| 11:22 |
2,275.19 |
2,275.19 |
2,274.92 |
2,274.92 |
0.0K |
| 11:23 |
2,274.76 |
2,274.76 |
2,274.62 |
2,274.62 |
0.0K |
| 11:24 |
2,274.62 |
2,274.68 |
2,274.52 |
2,274.52 |
0.0K |
| 11:25 |
2,274.21 |
2,274.21 |
2,273.98 |
2,273.98 |
0.0K |
| 11:26 |
2,273.92 |
2,273.92 |
2,273.53 |
2,273.53 |
0.0K |
| 11:27 |
2,273.41 |
2,273.41 |
2,273.01 |
2,273.20 |
0.0K |
| 11:28 |
2,272.88 |
2,273.00 |
2,272.88 |
2,272.97 |
0.0K |
| 11:29 |
2,273.00 |
2,273.00 |
2,272.64 |
2,272.64 |
0.0K |
| 11:30 |
2,272.47 |
2,272.71 |
2,272.34 |
2,272.55 |
0.0K |
| 11:31 |
2,272.59 |
2,272.89 |
2,272.59 |
2,272.87 |
0.0K |
| 11:32 |
2,272.73 |
2,272.73 |
2,272.40 |
2,272.41 |
0.0K |
| 11:33 |
2,272.43 |
2,272.45 |
2,272.41 |
2,272.44 |
0.0K |
| 11:34 |
2,272.82 |
2,273.16 |
2,272.82 |
2,273.16 |
0.0K |
| 11:35 |
2,273.11 |
2,273.12 |
2,273.09 |
2,273.10 |
0.0K |
| 11:36 |
2,273.22 |
2,273.26 |
2,273.22 |
2,273.22 |
0.0K |
| 11:37 |
2,273.16 |
2,273.18 |
2,273.03 |
2,273.18 |
0.0K |
| 11:38 |
2,273.17 |
2,273.28 |
2,273.13 |
2,273.27 |
0.0K |
| 11:39 |
2,273.33 |
2,273.45 |
2,273.33 |
2,273.35 |
0.0K |
| 11:40 |
2,273.29 |
2,273.32 |
2,273.22 |
2,273.22 |
0.0K |
| 11:41 |
2,273.14 |
2,273.50 |
2,273.14 |
2,273.50 |
0.0K |
| 11:42 |
2,273.65 |
2,273.97 |
2,273.65 |
2,273.97 |
0.0K |
| 11:43 |
2,274.06 |
2,274.09 |
2,273.90 |
2,274.09 |
0.0K |
| 11:44 |
2,274.07 |
2,274.07 |
2,273.84 |
2,273.84 |
0.0K |
| 11:45 |
2,273.80 |
2,273.81 |
2,273.63 |
2,273.63 |
0.0K |
| 11:46 |
2,273.57 |
2,273.84 |
2,273.43 |
2,273.80 |
0.0K |
| 11:47 |
2,273.71 |
2,273.71 |
2,273.06 |
2,273.06 |
0.0K |
| 11:48 |
2,273.04 |
2,273.04 |
2,272.54 |
2,272.54 |
0.0K |
| 11:49 |
2,272.41 |
2,272.41 |
2,272.34 |
2,272.41 |
0.0K |
| 11:50 |
2,272.42 |
2,272.54 |
2,272.42 |
2,272.46 |
0.0K |
| 11:51 |
2,272.44 |
2,272.64 |
2,272.44 |
2,272.53 |
0.0K |
| 11:52 |
2,272.54 |
2,272.58 |
2,272.50 |
2,272.54 |
0.0K |
| 11:53 |
2,272.56 |
2,272.84 |
2,272.56 |
2,272.81 |
0.0K |
| 11:54 |
2,272.79 |
2,273.00 |
2,272.74 |
2,272.74 |
0.0K |
| 11:55 |
2,272.80 |
2,272.93 |
2,272.80 |
2,272.93 |
0.0K |
| 11:56 |
2,272.97 |
2,273.00 |
2,272.94 |
2,273.00 |
0.0K |
| 11:57 |
2,272.98 |
2,273.17 |
2,272.98 |
2,273.14 |
0.0K |
| 11:58 |
2,273.17 |
2,273.32 |
2,273.14 |
2,273.32 |
0.0K |
| 11:59 |
2,273.31 |
2,273.46 |
2,273.31 |
2,273.46 |
0.0K |
| 12:00 |
2,273.46 |
2,273.67 |
2,273.46 |
2,273.67 |
0.0K |
| 12:01 |
2,273.90 |
2,274.68 |
2,273.90 |
2,274.68 |
0.0K |
| 12:02 |
2,274.68 |
2,274.68 |
2,274.56 |
2,274.68 |
0.0K |
| 12:03 |
2,274.78 |
2,274.91 |
2,274.73 |
2,274.78 |
0.0K |
| 12:04 |
2,274.73 |
2,274.92 |
2,274.73 |
2,274.87 |
0.0K |
| 12:05 |
2,274.91 |
2,275.10 |
2,274.77 |
2,274.77 |
0.0K |
| 12:06 |
2,274.64 |
2,274.66 |
2,274.63 |
2,274.66 |
0.0K |
| 12:07 |
2,274.79 |
2,274.98 |
2,274.79 |
2,274.98 |
0.0K |
| 12:08 |
2,275.12 |
2,275.16 |
2,275.01 |
2,275.01 |
0.0K |
| 12:09 |
2,275.02 |
2,275.24 |
2,275.02 |
2,275.24 |
0.0K |
| 12:10 |
2,275.25 |
2,275.28 |
2,275.18 |
2,275.23 |
0.0K |
| 12:11 |
2,275.34 |
2,275.55 |
2,275.34 |
2,275.55 |
0.0K |
| 12:12 |
2,275.74 |
2,276.08 |
2,275.74 |
2,276.08 |
0.0K |
| 12:13 |
2,276.66 |
2,276.75 |
2,276.66 |
2,276.67 |
0.0K |
| 12:14 |
2,276.54 |
2,276.74 |
2,276.54 |
2,276.71 |
0.0K |
| 12:15 |
2,276.65 |
2,276.65 |
2,276.52 |
2,276.52 |
0.0K |
| 12:16 |
2,276.55 |
2,276.65 |
2,276.49 |
2,276.65 |
0.0K |
| 12:17 |
2,276.84 |
2,276.97 |
2,276.84 |
2,276.90 |
0.0K |
| 12:18 |
2,276.77 |
2,276.77 |
2,276.62 |
2,276.62 |
0.0K |
| 12:19 |
2,276.56 |
2,276.56 |
2,276.31 |
2,276.31 |
0.0K |
| 12:20 |
2,276.33 |
2,276.35 |
2,276.30 |
2,276.30 |
0.0K |
| 12:21 |
2,277.00 |
2,277.06 |
2,277.00 |
2,277.06 |
0.0K |
| 12:22 |
2,277.18 |
2,277.18 |
2,277.03 |
2,277.03 |
0.0K |
| 12:23 |
2,277.20 |
2,277.29 |
2,277.08 |
2,277.29 |
0.0K |
| 12:24 |
2,277.30 |
2,277.60 |
2,277.30 |
2,277.60 |
0.0K |
| 12:25 |
2,277.59 |
2,277.59 |
2,277.39 |
2,277.40 |
0.0K |
| 12:26 |
2,277.38 |
2,277.54 |
2,277.38 |
2,277.51 |
0.0K |
| 12:27 |
2,277.61 |
2,277.65 |
2,277.59 |
2,277.59 |
0.0K |
| 12:28 |
2,277.44 |
2,277.47 |
2,277.41 |
2,277.47 |
0.0K |
| 12:29 |
2,277.50 |
2,277.53 |
2,277.50 |
2,277.52 |
0.0K |
| 12:30 |
2,277.76 |
2,278.43 |
2,277.76 |
2,278.43 |
0.0K |
| 12:31 |
2,278.47 |
2,278.65 |
2,278.47 |
2,278.65 |
0.0K |
| 12:32 |
2,278.69 |
2,278.83 |
2,278.69 |
2,278.78 |
0.0K |
| 12:33 |
2,278.79 |
2,279.04 |
2,278.65 |
2,279.04 |
0.0K |
| 12:34 |
2,278.95 |
2,279.15 |
2,278.95 |
2,279.00 |
0.0K |
| 12:35 |
2,278.85 |
2,278.85 |
2,278.66 |
2,278.66 |
0.0K |
| 12:36 |
2,278.71 |
2,278.71 |
2,278.53 |
2,278.53 |
0.0K |
| 12:37 |
2,278.58 |
2,278.58 |
2,278.36 |
2,278.36 |
0.0K |
| 12:38 |
2,278.39 |
2,278.39 |
2,278.35 |
2,278.35 |
0.0K |
| 12:39 |
2,278.28 |
2,278.28 |
2,278.14 |
2,278.14 |
0.0K |
| 12:40 |
2,278.27 |
2,278.30 |
2,278.13 |
2,278.13 |
0.0K |
| 12:41 |
2,278.00 |
2,278.09 |
2,278.00 |
2,278.09 |
0.0K |
| 12:42 |
2,277.98 |
2,277.98 |
2,277.90 |
2,277.91 |
0.0K |
| 12:43 |
2,277.78 |
2,277.78 |
2,277.39 |
2,277.39 |
0.0K |
| 12:44 |
2,277.29 |
2,277.29 |
2,276.87 |
2,276.87 |
0.0K |
| 12:45 |
2,276.85 |
2,276.85 |
2,276.78 |
2,276.83 |
0.0K |
| 12:46 |
2,276.88 |
2,276.95 |
2,276.87 |
2,276.87 |
0.0K |
| 12:47 |
2,276.91 |
2,277.09 |
2,276.91 |
2,276.95 |
0.0K |
| 12:48 |
2,277.18 |
2,277.54 |
2,277.18 |
2,277.49 |
0.0K |
| 12:49 |
2,277.51 |
2,277.51 |
2,277.27 |
2,277.27 |
0.0K |
| 12:50 |
2,277.17 |
2,277.48 |
2,277.00 |
2,277.48 |
0.0K |
| 12:51 |
2,277.45 |
2,277.62 |
2,277.45 |
2,277.52 |
0.0K |
| 12:52 |
2,277.94 |
2,278.12 |
2,277.87 |
2,278.12 |
0.0K |
| 12:53 |
2,278.03 |
2,278.21 |
2,278.03 |
2,278.21 |
0.0K |
| 12:54 |
2,278.32 |
2,278.32 |
2,278.06 |
2,278.06 |
0.0K |
| 12:55 |
2,278.02 |
2,278.37 |
2,278.01 |
2,278.37 |
0.0K |
| 12:56 |
2,278.30 |
2,278.30 |
2,278.23 |
2,278.25 |
0.0K |
| 12:57 |
2,278.24 |
2,278.24 |
2,278.11 |
2,278.11 |
0.0K |
| 12:58 |
2,278.07 |
2,278.07 |
2,277.92 |
2,277.92 |
0.0K |
| 12:59 |
2,277.87 |
2,278.05 |
2,277.87 |
2,278.05 |
0.0K |
| 13:00 |
2,278.12 |
2,278.47 |
2,278.12 |
2,278.47 |
0.0K |
| 13:01 |
2,278.48 |
2,278.64 |
2,278.47 |
2,278.64 |
0.0K |
| 13:02 |
2,278.76 |
2,278.87 |
2,278.76 |
2,278.87 |
0.0K |
| 13:03 |
2,278.82 |
2,279.53 |
2,278.75 |
2,279.53 |
0.0K |
| 13:04 |
2,279.51 |
2,279.82 |
2,279.51 |
2,279.82 |
0.0K |
| 13:05 |
2,280.07 |
2,280.07 |
2,279.89 |
2,279.89 |
0.0K |
| 13:06 |
2,279.81 |
2,279.92 |
2,279.80 |
2,279.88 |
0.0K |
| 13:07 |
2,279.81 |
2,279.81 |
2,279.62 |
2,279.62 |
0.0K |
| 13:08 |
2,279.49 |
2,279.50 |
2,279.34 |
2,279.34 |
0.0K |
| 13:09 |
2,279.38 |
2,279.59 |
2,279.38 |
2,279.59 |
0.0K |
| 13:10 |
2,279.57 |
2,280.07 |
2,279.57 |
2,279.93 |
0.0K |
| 13:11 |
2,279.86 |
2,279.86 |
2,279.52 |
2,279.52 |
0.0K |
| 13:12 |
2,279.48 |
2,279.49 |
2,279.41 |
2,279.41 |
0.0K |
| 13:13 |
2,279.51 |
2,279.63 |
2,279.51 |
2,279.63 |
0.0K |
| 13:14 |
2,279.83 |
2,280.02 |
2,279.79 |
2,279.87 |
0.0K |
| 13:15 |
2,279.94 |
2,280.22 |
2,279.94 |
2,280.22 |
0.0K |
| 13:16 |
2,280.25 |
2,280.81 |
2,280.25 |
2,280.81 |
0.0K |
| 13:17 |
2,280.81 |
2,280.83 |
2,280.40 |
2,280.43 |
0.0K |
| 13:18 |
2,280.41 |
2,280.41 |
2,280.02 |
2,280.02 |
0.0K |
| 13:19 |
2,280.03 |
2,280.03 |
2,279.96 |
2,279.96 |
0.0K |
| 13:20 |
2,279.84 |
2,279.84 |
2,279.65 |
2,279.68 |
0.0K |
| 13:21 |
2,279.91 |
2,280.40 |
2,279.91 |
2,280.40 |
0.0K |
| 13:22 |
2,280.36 |
2,280.41 |
2,280.36 |
2,280.39 |
0.0K |
| 13:23 |
2,280.30 |
2,280.33 |
2,280.29 |
2,280.29 |
0.0K |
| 13:24 |
2,280.58 |
2,280.61 |
2,280.55 |
2,280.55 |
0.0K |
| 13:25 |
2,280.50 |
2,280.83 |
2,280.44 |
2,280.44 |
0.0K |
| 13:26 |
2,280.32 |
2,280.47 |
2,280.32 |
2,280.47 |
0.0K |
| 13:27 |
2,280.35 |
2,280.35 |
2,280.15 |
2,280.15 |
0.0K |
| 13:28 |
2,280.16 |
2,280.87 |
2,280.16 |
2,280.87 |
0.0K |
| 13:29 |
2,280.89 |
2,280.89 |
2,280.84 |
2,280.86 |
0.0K |
| 13:30 |
2,280.85 |
2,280.89 |
2,280.75 |
2,280.78 |
0.0K |
| 13:31 |
2,280.78 |
2,280.78 |
2,280.63 |
2,280.70 |
0.0K |
| 13:32 |
2,280.73 |
2,280.73 |
2,280.69 |
2,280.69 |
0.0K |
| 13:33 |
2,280.55 |
2,280.55 |
2,280.43 |
2,280.44 |
0.0K |
| 13:34 |
2,280.47 |
2,280.49 |
2,280.44 |
2,280.44 |
0.0K |
| 13:35 |
2,280.41 |
2,280.43 |
2,280.33 |
2,280.43 |
0.0K |
| 13:36 |
2,280.51 |
2,280.51 |
2,280.22 |
2,280.22 |
0.0K |
| 13:37 |
2,280.22 |
2,280.22 |
2,280.13 |
2,280.22 |
0.0K |
| 13:38 |
2,280.29 |
2,280.35 |
2,280.25 |
2,280.35 |
0.0K |
| 13:39 |
2,280.37 |
2,280.57 |
2,280.37 |
2,280.57 |
0.0K |
| 13:40 |
2,280.59 |
2,280.64 |
2,280.52 |
2,280.64 |
0.0K |
| 13:41 |
2,280.69 |
2,280.76 |
2,280.69 |
2,280.74 |
0.0K |
| 13:42 |
2,280.79 |
2,280.79 |
2,280.70 |
2,280.77 |
0.0K |
| 13:43 |
2,280.68 |
2,280.86 |
2,280.68 |
2,280.79 |
0.0K |
| 13:44 |
2,280.83 |
2,280.83 |
2,280.68 |
2,280.68 |
0.0K |
| 13:45 |
2,280.84 |
2,280.89 |
2,280.84 |
2,280.87 |
0.0K |
| 13:46 |
2,280.93 |
2,280.98 |
2,280.93 |
2,280.97 |
0.0K |
| 13:47 |
2,280.96 |
2,281.29 |
2,280.96 |
2,281.29 |
0.0K |
| 13:48 |
2,281.27 |
2,281.28 |
2,281.19 |
2,281.19 |
0.0K |
| 13:49 |
2,281.09 |
2,281.09 |
2,281.04 |
2,281.09 |
0.0K |
| 13:50 |
2,281.16 |
2,281.39 |
2,281.16 |
2,281.32 |
0.0K |
| 13:51 |
2,281.15 |
2,281.22 |
2,280.96 |
2,281.22 |
0.0K |
| 13:52 |
2,281.20 |
2,281.20 |
2,281.07 |
2,281.07 |
0.0K |
| 13:53 |
2,281.05 |
2,281.05 |
2,280.94 |
2,280.99 |
0.0K |
| 13:54 |
2,280.93 |
2,280.93 |
2,280.73 |
2,280.73 |
0.0K |
| 13:55 |
2,280.63 |
2,280.63 |
2,280.38 |
2,280.38 |
0.0K |
| 13:56 |
2,280.42 |
2,280.56 |
2,280.42 |
2,280.56 |
0.0K |
| 13:57 |
2,280.50 |
2,280.50 |
2,280.17 |
2,280.17 |
0.0K |
| 13:58 |
2,280.06 |
2,280.34 |
2,280.06 |
2,280.33 |
0.0K |
| 13:59 |
2,280.16 |
2,280.16 |
2,280.05 |
2,280.10 |
0.0K |
| 14:00 |
2,280.18 |
2,280.25 |
2,280.06 |
2,280.06 |
0.0K |
| 14:01 |
2,280.18 |
2,280.31 |
2,280.18 |
2,280.31 |
0.0K |
| 14:02 |
2,280.32 |
2,280.44 |
2,280.23 |
2,280.44 |
0.0K |
| 14:03 |
2,280.44 |
2,280.54 |
2,280.42 |
2,280.43 |
0.0K |
| 14:04 |
2,280.49 |
2,280.49 |
2,280.21 |
2,280.21 |
0.0K |
| 14:05 |
2,280.16 |
2,280.37 |
2,280.16 |
2,280.37 |
0.0K |
| 14:06 |
2,280.44 |
2,280.44 |
2,280.29 |
2,280.29 |
0.0K |
| 14:07 |
2,280.34 |
2,280.41 |
2,280.34 |
2,280.39 |
0.0K |
| 14:08 |
2,280.30 |
2,280.33 |
2,280.26 |
2,280.33 |
0.0K |
| 14:09 |
2,280.25 |
2,280.25 |
2,280.03 |
2,280.07 |
0.0K |
| 14:10 |
2,280.08 |
2,280.12 |
2,280.06 |
2,280.09 |
0.0K |
| 14:11 |
2,280.04 |
2,280.04 |
2,279.78 |
2,279.84 |
0.0K |
| 14:12 |
2,279.87 |
2,279.98 |
2,279.87 |
2,279.98 |
0.0K |
| 14:13 |
2,280.05 |
2,280.20 |
2,280.05 |
2,280.18 |
0.0K |
| 14:14 |
2,280.33 |
2,280.33 |
2,280.24 |
2,280.28 |
0.0K |
| 14:15 |
2,280.20 |
2,280.20 |
2,280.07 |
2,280.12 |
0.0K |
| 14:16 |
2,280.11 |
2,280.11 |
2,279.85 |
2,279.97 |
0.0K |
| 14:17 |
2,279.93 |
2,279.95 |
2,279.87 |
2,279.95 |
0.0K |
| 14:18 |
2,280.09 |
2,280.11 |
2,280.06 |
2,280.11 |
0.0K |
| 14:19 |
2,280.12 |
2,280.12 |
2,280.01 |
2,280.01 |
0.0K |
| 14:20 |
2,279.89 |
2,279.89 |
2,279.65 |
2,279.65 |
0.0K |
| 14:21 |
2,279.71 |
2,279.76 |
2,279.66 |
2,279.76 |
0.0K |
| 14:22 |
2,279.79 |
2,279.80 |
2,279.73 |
2,279.80 |
0.0K |
| 14:23 |
2,279.84 |
2,279.86 |
2,279.76 |
2,279.76 |
0.0K |
| 14:24 |
2,279.75 |
2,279.75 |
2,279.51 |
2,279.51 |
0.0K |
| 14:25 |
2,279.50 |
2,279.50 |
2,279.28 |
2,279.29 |
0.0K |
| 14:26 |
2,279.40 |
2,279.53 |
2,279.40 |
2,279.53 |
0.0K |
| 14:27 |
2,279.58 |
2,279.58 |
2,279.32 |
2,279.43 |
0.0K |
| 14:28 |
2,279.40 |
2,279.58 |
2,279.40 |
2,279.58 |
0.0K |
| 14:29 |
2,279.70 |
2,279.73 |
2,279.64 |
2,279.64 |
0.0K |
| 14:30 |
2,279.83 |
2,279.83 |
2,279.62 |
2,279.62 |
0.0K |
| 14:31 |
2,279.78 |
2,279.92 |
2,279.78 |
2,279.88 |
0.0K |
| 14:32 |
2,279.90 |
2,280.01 |
2,279.90 |
2,279.96 |
0.0K |
| 14:33 |
2,280.06 |
2,280.06 |
2,279.95 |
2,279.95 |
0.0K |
| 14:34 |
2,279.95 |
2,280.10 |
2,279.95 |
2,280.06 |
0.0K |
| 14:35 |
2,280.16 |
2,280.28 |
2,280.16 |
2,280.24 |
0.0K |
| 14:36 |
2,280.32 |
2,280.48 |
2,280.32 |
2,280.48 |
0.0K |
| 14:37 |
2,280.55 |
2,280.55 |
2,280.37 |
2,280.38 |
0.0K |
| 14:38 |
2,280.35 |
2,280.62 |
2,280.35 |
2,280.62 |
0.0K |
| 14:39 |
2,280.63 |
2,280.63 |
2,280.49 |
2,280.49 |
0.0K |
| 14:40 |
2,280.47 |
2,280.76 |
2,280.47 |
2,280.76 |
0.0K |
| 14:41 |
2,280.85 |
2,281.05 |
2,280.85 |
2,281.05 |
0.0K |
| 14:42 |
2,281.03 |
2,281.04 |
2,280.95 |
2,281.01 |
0.0K |
| 14:43 |
2,281.03 |
2,281.19 |
2,281.03 |
2,281.19 |
0.0K |
| 14:44 |
2,281.20 |
2,281.50 |
2,281.20 |
2,281.50 |
0.0K |
| 14:45 |
2,281.49 |
2,281.61 |
2,281.49 |
2,281.61 |
0.0K |
| 14:46 |
2,281.61 |
2,281.61 |
2,281.38 |
2,281.38 |
0.0K |
| 14:47 |
2,281.37 |
2,281.37 |
2,281.27 |
2,281.29 |
0.0K |
| 14:48 |
2,281.42 |
2,281.48 |
2,281.42 |
2,281.48 |
0.0K |
| 14:49 |
2,281.35 |
2,281.38 |
2,281.35 |
2,281.36 |
0.0K |
| 14:50 |
2,281.52 |
2,281.65 |
2,281.52 |
2,281.55 |
0.0K |
| 14:51 |
2,281.60 |
2,281.71 |
2,281.59 |
2,281.71 |
0.0K |
| 14:52 |
2,281.79 |
2,281.92 |
2,281.79 |
2,281.85 |
0.0K |
| 14:53 |
2,281.81 |
2,281.89 |
2,281.77 |
2,281.77 |
0.0K |
| 14:54 |
2,281.84 |
2,282.02 |
2,281.84 |
2,281.98 |
0.0K |
| 14:55 |
2,281.92 |
2,282.06 |
2,281.92 |
2,282.04 |
0.0K |
| 14:56 |
2,282.19 |
2,282.25 |
2,282.16 |
2,282.20 |
0.0K |
| 14:57 |
2,282.30 |
2,282.30 |
2,282.12 |
2,282.12 |
0.0K |
| 14:58 |
2,282.09 |
2,282.35 |
2,282.09 |
2,282.35 |
0.0K |
| 14:59 |
2,282.25 |
2,282.25 |
2,281.90 |
2,281.90 |
0.0K |
| 15:00 |
2,281.87 |
2,281.98 |
2,281.87 |
2,281.95 |
0.0K |
| 15:01 |
2,281.95 |
2,282.04 |
2,281.93 |
2,282.04 |
0.0K |
| 15:02 |
2,282.09 |
2,282.23 |
2,282.09 |
2,282.23 |
0.0K |
| 15:03 |
2,282.11 |
2,282.17 |
2,282.09 |
2,282.09 |
0.0K |
| 15:04 |
2,282.10 |
2,282.10 |
2,282.01 |
2,282.06 |
0.0K |
| 15:05 |
2,281.97 |
2,282.05 |
2,281.94 |
2,282.05 |
0.0K |
| 15:06 |
2,282.04 |
2,282.12 |
2,282.00 |
2,282.12 |
0.0K |
| 15:07 |
2,282.15 |
2,282.15 |
2,282.09 |
2,282.13 |
0.0K |
| 15:08 |
2,282.14 |
2,282.14 |
2,282.02 |
2,282.02 |
0.0K |
| 15:09 |
2,281.94 |
2,281.94 |
2,281.84 |
2,281.92 |
0.0K |
| 15:10 |
2,281.83 |
2,281.87 |
2,281.71 |
2,281.71 |
0.0K |
| 15:11 |
2,281.59 |
2,281.59 |
2,281.36 |
2,281.48 |
0.0K |
| 15:12 |
2,281.49 |
2,281.68 |
2,281.49 |
2,281.63 |
0.0K |
| 15:13 |
2,281.74 |
2,281.80 |
2,281.70 |
2,281.76 |
0.0K |
| 15:14 |
2,281.83 |
2,281.94 |
2,281.69 |
2,281.94 |
0.0K |
| 15:15 |
2,281.94 |
2,281.94 |
2,281.85 |
2,281.87 |
0.0K |
| 15:16 |
2,281.80 |
2,281.80 |
2,281.71 |
2,281.77 |
0.0K |
| 15:17 |
2,281.82 |
2,281.88 |
2,281.82 |
2,281.88 |
0.0K |
| 15:18 |
2,281.93 |
2,282.20 |
2,281.93 |
2,282.20 |
0.0K |
| 15:19 |
2,282.20 |
2,282.20 |
2,282.13 |
2,282.17 |
0.0K |
| 15:20 |
2,282.20 |
2,282.20 |
2,282.04 |
2,282.04 |
0.0K |
| 15:21 |
2,281.98 |
2,282.02 |
2,281.91 |
2,281.91 |
0.0K |
| 15:22 |
2,281.87 |
2,281.88 |
2,281.87 |
2,281.88 |
0.0K |
| 15:23 |
2,281.82 |
2,281.82 |
2,281.51 |
2,281.51 |
0.0K |
| 15:24 |
2,281.48 |
2,281.48 |
2,281.35 |
2,281.38 |
0.0K |
| 15:25 |
2,281.39 |
2,281.41 |
2,281.38 |
2,281.38 |
0.0K |
| 15:26 |
2,281.31 |
2,281.31 |
2,281.14 |
2,281.15 |
0.0K |
| 15:27 |
2,281.28 |
2,281.33 |
2,281.23 |
2,281.23 |
0.0K |
| 15:28 |
2,281.12 |
2,281.13 |
2,281.07 |
2,281.12 |
0.0K |
| 15:29 |
2,281.17 |
2,281.17 |
2,280.94 |
2,280.94 |
0.0K |
| 15:30 |
2,281.03 |
2,281.16 |
2,281.03 |
2,281.14 |
0.0K |
| 15:31 |
2,281.30 |
2,281.35 |
2,281.23 |
2,281.23 |
0.0K |
| 15:32 |
2,281.13 |
2,281.13 |
2,281.03 |
2,281.03 |
0.0K |
| 15:33 |
2,280.98 |
2,281.06 |
2,280.86 |
2,280.86 |
0.0K |
| 15:34 |
2,280.70 |
2,280.90 |
2,280.64 |
2,280.90 |
0.0K |
| 15:35 |
2,280.86 |
2,280.90 |
2,280.77 |
2,280.89 |
0.0K |
| 15:36 |
2,281.00 |
2,281.28 |
2,281.00 |
2,281.28 |
0.0K |
| 15:37 |
2,281.28 |
2,281.28 |
2,281.14 |
2,281.22 |
0.0K |
| 15:38 |
2,281.29 |
2,281.29 |
2,281.09 |
2,281.09 |
0.0K |
| 15:39 |
2,281.38 |
2,281.54 |
2,281.38 |
2,281.54 |
0.0K |
| 15:40 |
2,281.59 |
2,281.59 |
2,281.34 |
2,281.37 |
0.0K |
| 15:41 |
2,281.25 |
2,281.43 |
2,281.24 |
2,281.43 |
0.0K |
| 15:42 |
2,281.52 |
2,281.74 |
2,281.52 |
2,281.74 |
0.0K |
| 15:43 |
2,281.68 |
2,281.68 |
2,281.51 |
2,281.54 |
0.0K |
| 15:44 |
2,281.65 |
2,281.85 |
2,281.56 |
2,281.56 |
0.0K |
| 15:45 |
2,281.41 |
2,281.41 |
2,281.26 |
2,281.27 |
0.0K |
| 15:46 |
2,281.31 |
2,281.38 |
2,281.18 |
2,281.18 |
0.0K |
| 15:47 |
2,281.05 |
2,281.43 |
2,281.05 |
2,281.39 |
0.0K |
| 15:48 |
2,281.46 |
2,281.48 |
2,281.34 |
2,281.34 |
0.0K |
| 15:49 |
2,281.25 |
2,281.40 |
2,281.25 |
2,281.40 |
0.0K |
| 15:50 |
2,281.41 |
2,281.41 |
2,280.05 |
2,280.05 |
0.0K |
| 15:51 |
2,279.74 |
2,280.41 |
2,279.74 |
2,280.41 |
0.0K |
| 15:52 |
2,280.37 |
2,280.60 |
2,280.37 |
2,280.60 |
0.0K |
| 15:53 |
2,280.71 |
2,281.35 |
2,280.71 |
2,281.35 |
0.0K |
| 15:54 |
2,281.24 |
2,281.70 |
2,281.24 |
2,281.67 |
0.0K |
| 15:55 |
2,281.50 |
2,281.50 |
2,281.12 |
2,281.12 |
0.0K |
| 15:56 |
2,281.21 |
2,281.29 |
2,281.01 |
2,281.20 |
0.0K |
| 15:57 |
2,281.20 |
2,281.20 |
2,280.89 |
2,281.00 |
0.0K |
| 15:58 |
2,280.51 |
2,280.95 |
2,280.51 |
2,280.92 |
0.0K |
| 15:59 |
2,281.07 |
2,281.07 |
2,280.62 |
2,280.80 |
0.0K |
| 16:00 |
2,281.07 |
2,281.07 |
2,281.05 |
2,281.05 |
0.0K |
| 16:01 |
2,281.05 |
2,281.05 |
2,281.05 |
2,281.05 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|