| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,234.37 |
2,248.21 |
2,234.37 |
2,248.21 |
0.0K |
| 09:31 |
2,245.52 |
2,247.09 |
2,245.52 |
2,247.09 |
0.0K |
| 09:32 |
2,246.34 |
2,246.34 |
2,244.67 |
2,245.06 |
0.0K |
| 09:33 |
2,245.01 |
2,245.43 |
2,244.71 |
2,244.71 |
0.0K |
| 09:34 |
2,243.79 |
2,243.79 |
2,242.84 |
2,242.84 |
0.0K |
| 09:35 |
2,242.97 |
2,242.97 |
2,240.44 |
2,240.44 |
0.0K |
| 09:36 |
2,240.51 |
2,240.51 |
2,239.29 |
2,239.67 |
0.0K |
| 09:37 |
2,240.29 |
2,240.60 |
2,240.24 |
2,240.60 |
0.0K |
| 09:38 |
2,240.96 |
2,241.70 |
2,240.96 |
2,241.24 |
0.0K |
| 09:39 |
2,241.69 |
2,241.69 |
2,241.22 |
2,241.22 |
0.0K |
| 09:40 |
2,240.87 |
2,241.18 |
2,240.64 |
2,241.02 |
0.0K |
| 09:41 |
2,240.71 |
2,241.07 |
2,239.82 |
2,239.82 |
0.0K |
| 09:42 |
2,239.29 |
2,240.04 |
2,238.96 |
2,240.04 |
0.0K |
| 09:43 |
2,240.90 |
2,240.90 |
2,238.62 |
2,239.25 |
0.0K |
| 09:44 |
2,239.38 |
2,240.06 |
2,239.38 |
2,240.06 |
0.0K |
| 09:45 |
2,239.53 |
2,240.16 |
2,239.53 |
2,239.87 |
0.0K |
| 09:46 |
2,240.83 |
2,240.83 |
2,240.23 |
2,240.23 |
0.0K |
| 09:47 |
2,240.66 |
2,243.25 |
2,240.66 |
2,243.25 |
0.0K |
| 09:48 |
2,243.54 |
2,245.22 |
2,243.54 |
2,245.22 |
0.0K |
| 09:49 |
2,245.38 |
2,245.46 |
2,244.29 |
2,245.46 |
0.0K |
| 09:50 |
2,245.42 |
2,245.42 |
2,244.89 |
2,244.89 |
0.0K |
| 09:51 |
2,244.93 |
2,244.93 |
2,243.68 |
2,244.78 |
0.0K |
| 09:52 |
2,245.30 |
2,245.51 |
2,244.79 |
2,245.18 |
0.0K |
| 09:53 |
2,245.39 |
2,245.39 |
2,244.95 |
2,245.13 |
0.0K |
| 09:54 |
2,245.01 |
2,246.05 |
2,245.01 |
2,246.05 |
0.0K |
| 09:55 |
2,246.62 |
2,246.92 |
2,246.11 |
2,246.32 |
0.0K |
| 09:56 |
2,246.12 |
2,246.12 |
2,245.22 |
2,246.05 |
0.0K |
| 09:57 |
2,245.80 |
2,245.80 |
2,244.97 |
2,244.97 |
0.0K |
| 09:58 |
2,245.26 |
2,246.02 |
2,245.26 |
2,246.02 |
0.0K |
| 09:59 |
2,245.55 |
2,246.32 |
2,245.55 |
2,246.32 |
0.0K |
| 10:00 |
2,246.16 |
2,246.16 |
2,245.76 |
2,245.76 |
0.0K |
| 10:01 |
2,245.65 |
2,246.43 |
2,245.55 |
2,246.43 |
0.0K |
| 10:02 |
2,246.31 |
2,246.31 |
2,246.05 |
2,246.05 |
0.0K |
| 10:03 |
2,245.77 |
2,246.01 |
2,245.55 |
2,245.55 |
0.0K |
| 10:04 |
2,245.62 |
2,245.83 |
2,245.46 |
2,245.46 |
0.0K |
| 10:05 |
2,245.53 |
2,245.78 |
2,245.53 |
2,245.66 |
0.0K |
| 10:06 |
2,245.66 |
2,245.66 |
2,244.42 |
2,244.42 |
0.0K |
| 10:07 |
2,245.00 |
2,245.06 |
2,244.86 |
2,244.86 |
0.0K |
| 10:08 |
2,244.36 |
2,244.36 |
2,244.17 |
2,244.31 |
0.0K |
| 10:09 |
2,244.25 |
2,244.46 |
2,244.01 |
2,244.01 |
0.0K |
| 10:10 |
2,243.87 |
2,243.87 |
2,243.38 |
2,243.38 |
0.0K |
| 10:11 |
2,243.71 |
2,243.71 |
2,242.94 |
2,242.94 |
0.0K |
| 10:12 |
2,242.86 |
2,242.86 |
2,242.10 |
2,242.10 |
0.0K |
| 10:13 |
2,241.84 |
2,242.26 |
2,241.84 |
2,242.06 |
0.0K |
| 10:14 |
2,240.75 |
2,240.92 |
2,240.71 |
2,240.71 |
0.0K |
| 10:15 |
2,240.35 |
2,240.45 |
2,240.01 |
2,240.01 |
0.0K |
| 10:16 |
2,240.22 |
2,240.68 |
2,240.22 |
2,240.68 |
0.0K |
| 10:17 |
2,240.59 |
2,240.59 |
2,240.21 |
2,240.42 |
0.0K |
| 10:18 |
2,240.43 |
2,240.43 |
2,239.72 |
2,239.78 |
0.0K |
| 10:19 |
2,239.99 |
2,240.29 |
2,239.99 |
2,240.27 |
0.0K |
| 10:20 |
2,240.41 |
2,240.41 |
2,239.73 |
2,239.94 |
0.0K |
| 10:21 |
2,240.32 |
2,240.97 |
2,240.32 |
2,240.97 |
0.0K |
| 10:22 |
2,241.01 |
2,241.34 |
2,240.97 |
2,241.34 |
0.0K |
| 10:23 |
2,241.34 |
2,241.59 |
2,241.16 |
2,241.59 |
0.0K |
| 10:24 |
2,241.69 |
2,241.69 |
2,241.43 |
2,241.43 |
0.0K |
| 10:25 |
2,241.68 |
2,241.68 |
2,241.19 |
2,241.19 |
0.0K |
| 10:26 |
2,240.97 |
2,241.10 |
2,240.29 |
2,240.29 |
0.0K |
| 10:27 |
2,240.32 |
2,240.32 |
2,239.61 |
2,239.61 |
0.0K |
| 10:28 |
2,239.26 |
2,239.26 |
2,239.03 |
2,239.05 |
0.0K |
| 10:29 |
2,239.00 |
2,239.00 |
2,238.59 |
2,238.59 |
0.0K |
| 10:30 |
2,238.77 |
2,239.87 |
2,238.77 |
2,239.87 |
0.0K |
| 10:31 |
2,240.08 |
2,240.56 |
2,240.08 |
2,240.56 |
0.0K |
| 10:32 |
2,240.34 |
2,240.91 |
2,240.34 |
2,240.91 |
0.0K |
| 10:33 |
2,241.27 |
2,241.94 |
2,241.27 |
2,241.94 |
0.0K |
| 10:34 |
2,241.86 |
2,241.86 |
2,241.30 |
2,241.30 |
0.0K |
| 10:35 |
2,241.26 |
2,241.26 |
2,239.99 |
2,239.99 |
0.0K |
| 10:36 |
2,239.86 |
2,239.91 |
2,239.44 |
2,239.64 |
0.0K |
| 10:37 |
2,240.11 |
2,240.48 |
2,240.11 |
2,240.41 |
0.0K |
| 10:38 |
2,239.84 |
2,239.84 |
2,239.28 |
2,239.28 |
0.0K |
| 10:39 |
2,239.10 |
2,239.75 |
2,239.10 |
2,239.75 |
0.0K |
| 10:40 |
2,239.84 |
2,240.22 |
2,239.77 |
2,240.22 |
0.0K |
| 10:41 |
2,240.70 |
2,240.83 |
2,240.34 |
2,240.83 |
0.0K |
| 10:42 |
2,240.85 |
2,240.97 |
2,240.85 |
2,240.90 |
0.0K |
| 10:43 |
2,241.14 |
2,242.28 |
2,241.14 |
2,242.28 |
0.0K |
| 10:44 |
2,242.40 |
2,242.90 |
2,242.40 |
2,242.90 |
0.0K |
| 10:45 |
2,243.08 |
2,243.28 |
2,243.08 |
2,243.25 |
0.0K |
| 10:46 |
2,243.67 |
2,243.96 |
2,243.59 |
2,243.59 |
0.0K |
| 10:47 |
2,243.49 |
2,243.49 |
2,243.30 |
2,243.30 |
0.0K |
| 10:48 |
2,243.26 |
2,243.26 |
2,242.79 |
2,242.79 |
0.0K |
| 10:49 |
2,242.93 |
2,243.69 |
2,242.93 |
2,243.69 |
0.0K |
| 10:50 |
2,243.22 |
2,243.22 |
2,242.98 |
2,243.09 |
0.0K |
| 10:51 |
2,243.19 |
2,243.19 |
2,242.78 |
2,242.78 |
0.0K |
| 10:52 |
2,242.92 |
2,243.02 |
2,242.90 |
2,243.02 |
0.0K |
| 10:53 |
2,243.11 |
2,243.16 |
2,242.83 |
2,242.83 |
0.0K |
| 10:54 |
2,242.60 |
2,242.60 |
2,240.98 |
2,240.98 |
0.0K |
| 10:55 |
2,240.90 |
2,241.27 |
2,240.90 |
2,241.23 |
0.0K |
| 10:56 |
2,241.02 |
2,241.02 |
2,240.82 |
2,240.95 |
0.0K |
| 10:57 |
2,241.10 |
2,241.58 |
2,241.10 |
2,241.15 |
0.0K |
| 10:58 |
2,241.03 |
2,241.50 |
2,241.03 |
2,241.44 |
0.0K |
| 10:59 |
2,241.49 |
2,241.49 |
2,241.22 |
2,241.22 |
0.0K |
| 11:00 |
2,241.15 |
2,241.51 |
2,241.15 |
2,241.51 |
0.0K |
| 11:01 |
2,241.54 |
2,241.85 |
2,241.54 |
2,241.85 |
0.0K |
| 11:02 |
2,241.90 |
2,242.24 |
2,241.78 |
2,242.24 |
0.0K |
| 11:03 |
2,242.26 |
2,242.26 |
2,241.89 |
2,241.92 |
0.0K |
| 11:04 |
2,241.68 |
2,241.74 |
2,241.65 |
2,241.71 |
0.0K |
| 11:05 |
2,241.60 |
2,241.60 |
2,241.30 |
2,241.30 |
0.0K |
| 11:06 |
2,241.49 |
2,241.56 |
2,241.27 |
2,241.56 |
0.0K |
| 11:07 |
2,241.59 |
2,241.59 |
2,241.40 |
2,241.40 |
0.0K |
| 11:08 |
2,241.53 |
2,242.10 |
2,241.53 |
2,241.82 |
0.0K |
| 11:09 |
2,241.82 |
2,241.94 |
2,241.46 |
2,241.48 |
0.0K |
| 11:10 |
2,241.50 |
2,241.50 |
2,240.96 |
2,240.97 |
0.0K |
| 11:11 |
2,240.99 |
2,240.99 |
2,240.13 |
2,240.26 |
0.0K |
| 11:12 |
2,240.40 |
2,240.74 |
2,240.40 |
2,240.53 |
0.0K |
| 11:13 |
2,240.55 |
2,240.55 |
2,240.25 |
2,240.25 |
0.0K |
| 11:14 |
2,240.10 |
2,240.11 |
2,239.98 |
2,240.02 |
0.0K |
| 11:15 |
2,239.80 |
2,239.80 |
2,239.35 |
2,239.56 |
0.0K |
| 11:16 |
2,239.52 |
2,239.57 |
2,239.49 |
2,239.49 |
0.0K |
| 11:17 |
2,239.64 |
2,239.83 |
2,239.63 |
2,239.78 |
0.0K |
| 11:18 |
2,239.86 |
2,239.96 |
2,239.86 |
2,239.96 |
0.0K |
| 11:19 |
2,239.72 |
2,239.72 |
2,239.49 |
2,239.49 |
0.0K |
| 11:20 |
2,239.55 |
2,239.55 |
2,239.41 |
2,239.43 |
0.0K |
| 11:21 |
2,239.39 |
2,239.61 |
2,239.39 |
2,239.61 |
0.0K |
| 11:22 |
2,239.92 |
2,239.95 |
2,239.78 |
2,239.82 |
0.0K |
| 11:23 |
2,240.10 |
2,240.34 |
2,239.94 |
2,239.94 |
0.0K |
| 11:24 |
2,240.04 |
2,240.08 |
2,239.82 |
2,240.08 |
0.0K |
| 11:25 |
2,240.41 |
2,240.64 |
2,240.39 |
2,240.62 |
0.0K |
| 11:26 |
2,240.80 |
2,241.17 |
2,240.80 |
2,241.02 |
0.0K |
| 11:27 |
2,240.96 |
2,241.11 |
2,240.89 |
2,241.11 |
0.0K |
| 11:28 |
2,241.29 |
2,241.56 |
2,241.14 |
2,241.56 |
0.0K |
| 11:29 |
2,241.95 |
2,242.60 |
2,241.95 |
2,242.60 |
0.0K |
| 11:30 |
2,242.36 |
2,242.36 |
2,241.77 |
2,241.77 |
0.0K |
| 11:31 |
2,241.41 |
2,241.41 |
2,240.57 |
2,240.57 |
0.0K |
| 11:32 |
2,240.44 |
2,240.72 |
2,240.25 |
2,240.72 |
0.0K |
| 11:33 |
2,240.80 |
2,240.98 |
2,240.76 |
2,240.98 |
0.0K |
| 11:34 |
2,240.68 |
2,241.15 |
2,240.68 |
2,241.15 |
0.0K |
| 11:35 |
2,241.79 |
2,242.73 |
2,241.79 |
2,242.57 |
0.0K |
| 11:36 |
2,242.77 |
2,243.29 |
2,242.77 |
2,243.29 |
0.0K |
| 11:37 |
2,243.17 |
2,243.17 |
2,242.78 |
2,242.78 |
0.0K |
| 11:38 |
2,242.80 |
2,242.96 |
2,242.80 |
2,242.82 |
0.0K |
| 11:39 |
2,242.70 |
2,243.42 |
2,242.70 |
2,243.39 |
0.0K |
| 11:40 |
2,243.21 |
2,243.41 |
2,243.09 |
2,243.09 |
0.0K |
| 11:41 |
2,243.09 |
2,243.32 |
2,243.09 |
2,243.32 |
0.0K |
| 11:42 |
2,243.42 |
2,243.77 |
2,243.42 |
2,243.77 |
0.0K |
| 11:43 |
2,243.57 |
2,243.69 |
2,243.50 |
2,243.50 |
0.0K |
| 11:44 |
2,243.55 |
2,243.58 |
2,243.26 |
2,243.26 |
0.0K |
| 11:45 |
2,243.29 |
2,243.41 |
2,243.26 |
2,243.26 |
0.0K |
| 11:46 |
2,242.83 |
2,242.93 |
2,242.78 |
2,242.93 |
0.0K |
| 11:47 |
2,242.85 |
2,242.93 |
2,242.76 |
2,242.76 |
0.0K |
| 11:48 |
2,242.76 |
2,243.00 |
2,242.76 |
2,243.00 |
0.0K |
| 11:49 |
2,243.01 |
2,243.10 |
2,242.99 |
2,243.10 |
0.0K |
| 11:50 |
2,243.04 |
2,243.62 |
2,243.04 |
2,243.56 |
0.0K |
| 11:51 |
2,243.34 |
2,243.34 |
2,242.88 |
2,242.93 |
0.0K |
| 11:52 |
2,243.01 |
2,243.43 |
2,243.01 |
2,243.43 |
0.0K |
| 11:53 |
2,243.55 |
2,244.19 |
2,243.55 |
2,244.19 |
0.0K |
| 11:54 |
2,244.09 |
2,244.17 |
2,244.00 |
2,244.17 |
0.0K |
| 11:55 |
2,244.25 |
2,244.25 |
2,243.85 |
2,243.85 |
0.0K |
| 11:56 |
2,243.85 |
2,243.99 |
2,243.81 |
2,243.99 |
0.0K |
| 11:57 |
2,244.01 |
2,244.39 |
2,244.01 |
2,244.39 |
0.0K |
| 11:58 |
2,244.14 |
2,244.50 |
2,244.13 |
2,244.13 |
0.0K |
| 11:59 |
2,244.03 |
2,244.29 |
2,244.03 |
2,244.29 |
0.0K |
| 12:00 |
2,244.33 |
2,244.44 |
2,244.33 |
2,244.35 |
0.0K |
| 12:01 |
2,244.17 |
2,244.17 |
2,243.33 |
2,243.33 |
0.0K |
| 12:02 |
2,243.32 |
2,243.71 |
2,243.32 |
2,243.40 |
0.0K |
| 12:03 |
2,243.22 |
2,243.32 |
2,242.91 |
2,242.91 |
0.0K |
| 12:04 |
2,242.82 |
2,242.87 |
2,242.13 |
2,242.13 |
0.0K |
| 12:05 |
2,241.79 |
2,241.91 |
2,241.79 |
2,241.83 |
0.0K |
| 12:06 |
2,242.28 |
2,242.90 |
2,242.28 |
2,242.86 |
0.0K |
| 12:07 |
2,242.86 |
2,243.06 |
2,242.86 |
2,243.06 |
0.0K |
| 12:08 |
2,243.36 |
2,243.36 |
2,243.02 |
2,243.02 |
0.0K |
| 12:09 |
2,243.04 |
2,243.09 |
2,242.72 |
2,242.72 |
0.0K |
| 12:10 |
2,242.89 |
2,242.89 |
2,242.62 |
2,242.69 |
0.0K |
| 12:11 |
2,242.28 |
2,242.28 |
2,241.68 |
2,241.76 |
0.0K |
| 12:12 |
2,241.83 |
2,241.83 |
2,241.05 |
2,241.07 |
0.0K |
| 12:13 |
2,241.20 |
2,241.69 |
2,241.20 |
2,241.69 |
0.0K |
| 12:14 |
2,241.70 |
2,242.14 |
2,241.70 |
2,242.14 |
0.0K |
| 12:15 |
2,242.31 |
2,242.59 |
2,242.13 |
2,242.17 |
0.0K |
| 12:16 |
2,242.20 |
2,242.41 |
2,242.20 |
2,242.41 |
0.0K |
| 12:17 |
2,241.98 |
2,241.98 |
2,241.77 |
2,241.77 |
0.0K |
| 12:18 |
2,241.68 |
2,241.68 |
2,241.21 |
2,241.36 |
0.0K |
| 12:19 |
2,241.43 |
2,241.44 |
2,241.41 |
2,241.42 |
0.0K |
| 12:20 |
2,241.55 |
2,241.76 |
2,241.49 |
2,241.76 |
0.0K |
| 12:21 |
2,241.88 |
2,242.03 |
2,241.32 |
2,241.32 |
0.0K |
| 12:22 |
2,241.49 |
2,241.54 |
2,241.17 |
2,241.17 |
0.0K |
| 12:23 |
2,241.17 |
2,241.20 |
2,240.99 |
2,241.20 |
0.0K |
| 12:24 |
2,241.14 |
2,241.27 |
2,241.14 |
2,241.27 |
0.0K |
| 12:25 |
2,241.15 |
2,241.40 |
2,241.15 |
2,241.40 |
0.0K |
| 12:26 |
2,240.81 |
2,240.81 |
2,240.29 |
2,240.29 |
0.0K |
| 12:27 |
2,240.27 |
2,240.27 |
2,239.66 |
2,239.66 |
0.0K |
| 12:28 |
2,239.57 |
2,239.57 |
2,239.11 |
2,239.11 |
0.0K |
| 12:29 |
2,239.08 |
2,239.54 |
2,239.08 |
2,239.50 |
0.0K |
| 12:30 |
2,239.61 |
2,239.61 |
2,239.21 |
2,239.21 |
0.0K |
| 12:31 |
2,238.77 |
2,239.13 |
2,238.55 |
2,238.55 |
0.0K |
| 12:32 |
2,238.56 |
2,238.56 |
2,238.19 |
2,238.19 |
0.0K |
| 12:33 |
2,238.19 |
2,238.32 |
2,237.92 |
2,237.92 |
0.0K |
| 12:34 |
2,238.25 |
2,238.55 |
2,238.25 |
2,238.55 |
0.0K |
| 12:35 |
2,238.71 |
2,239.22 |
2,238.71 |
2,239.22 |
0.0K |
| 12:36 |
2,239.39 |
2,239.95 |
2,239.39 |
2,239.95 |
0.0K |
| 12:37 |
2,239.98 |
2,239.98 |
2,239.86 |
2,239.88 |
0.0K |
| 12:38 |
2,240.09 |
2,240.47 |
2,240.09 |
2,240.47 |
0.0K |
| 12:39 |
2,240.37 |
2,240.38 |
2,240.33 |
2,240.38 |
0.0K |
| 12:40 |
2,240.21 |
2,240.21 |
2,239.79 |
2,239.79 |
0.0K |
| 12:41 |
2,239.49 |
2,239.81 |
2,239.49 |
2,239.81 |
0.0K |
| 12:42 |
2,239.84 |
2,239.84 |
2,239.54 |
2,239.64 |
0.0K |
| 12:43 |
2,239.34 |
2,239.34 |
2,239.25 |
2,239.25 |
0.0K |
| 12:44 |
2,239.29 |
2,239.29 |
2,239.11 |
2,239.11 |
0.0K |
| 12:45 |
2,238.88 |
2,238.88 |
2,238.16 |
2,238.16 |
0.0K |
| 12:46 |
2,237.49 |
2,237.82 |
2,237.49 |
2,237.82 |
0.0K |
| 12:47 |
2,237.65 |
2,237.65 |
2,236.96 |
2,237.12 |
0.0K |
| 12:48 |
2,237.14 |
2,237.74 |
2,237.14 |
2,237.74 |
0.0K |
| 12:49 |
2,237.75 |
2,237.75 |
2,237.41 |
2,237.41 |
0.0K |
| 12:50 |
2,237.46 |
2,237.46 |
2,237.32 |
2,237.32 |
0.0K |
| 12:51 |
2,237.39 |
2,237.59 |
2,237.39 |
2,237.59 |
0.0K |
| 12:52 |
2,237.72 |
2,237.72 |
2,237.29 |
2,237.29 |
0.0K |
| 12:53 |
2,237.17 |
2,237.31 |
2,237.17 |
2,237.31 |
0.0K |
| 12:54 |
2,237.38 |
2,237.47 |
2,237.22 |
2,237.47 |
0.0K |
| 12:55 |
2,237.62 |
2,237.87 |
2,237.62 |
2,237.69 |
0.0K |
| 12:56 |
2,237.72 |
2,237.72 |
2,237.41 |
2,237.41 |
0.0K |
| 12:57 |
2,237.30 |
2,237.40 |
2,237.17 |
2,237.17 |
0.0K |
| 12:58 |
2,236.86 |
2,237.04 |
2,236.86 |
2,237.04 |
0.0K |
| 12:59 |
2,237.11 |
2,237.53 |
2,237.11 |
2,237.53 |
0.0K |
| 13:00 |
2,237.52 |
2,237.52 |
2,237.41 |
2,237.46 |
0.0K |
| 13:01 |
2,237.52 |
2,237.98 |
2,237.52 |
2,237.98 |
0.0K |
| 13:02 |
2,237.97 |
2,238.27 |
2,237.97 |
2,238.26 |
0.0K |
| 13:03 |
2,238.25 |
2,238.40 |
2,238.25 |
2,238.40 |
0.0K |
| 13:04 |
2,238.41 |
2,238.48 |
2,238.09 |
2,238.09 |
0.0K |
| 13:05 |
2,238.04 |
2,238.11 |
2,237.83 |
2,237.83 |
0.0K |
| 13:06 |
2,237.78 |
2,238.11 |
2,237.78 |
2,237.97 |
0.0K |
| 13:07 |
2,238.06 |
2,238.25 |
2,238.06 |
2,238.12 |
0.0K |
| 13:08 |
2,238.19 |
2,238.19 |
2,238.06 |
2,238.06 |
0.0K |
| 13:09 |
2,238.34 |
2,239.02 |
2,238.34 |
2,239.02 |
0.0K |
| 13:10 |
2,239.04 |
2,239.44 |
2,239.04 |
2,239.41 |
0.0K |
| 13:11 |
2,239.77 |
2,239.77 |
2,239.05 |
2,239.11 |
0.0K |
| 13:12 |
2,239.16 |
2,239.68 |
2,239.16 |
2,239.68 |
0.0K |
| 13:13 |
2,239.62 |
2,239.70 |
2,239.26 |
2,239.31 |
0.0K |
| 13:14 |
2,239.37 |
2,239.37 |
2,238.92 |
2,238.92 |
0.0K |
| 13:15 |
2,239.08 |
2,239.52 |
2,239.08 |
2,239.52 |
0.0K |
| 13:16 |
2,239.53 |
2,240.18 |
2,239.53 |
2,240.18 |
0.0K |
| 13:17 |
2,240.10 |
2,240.18 |
2,240.04 |
2,240.14 |
0.0K |
| 13:18 |
2,240.13 |
2,240.71 |
2,240.13 |
2,240.71 |
0.0K |
| 13:19 |
2,240.80 |
2,240.83 |
2,240.71 |
2,240.83 |
0.0K |
| 13:20 |
2,240.88 |
2,240.88 |
2,240.38 |
2,240.38 |
0.0K |
| 13:21 |
2,240.34 |
2,240.36 |
2,240.25 |
2,240.36 |
0.0K |
| 13:22 |
2,240.51 |
2,240.66 |
2,239.33 |
2,239.33 |
0.0K |
| 13:23 |
2,240.26 |
2,240.97 |
2,240.26 |
2,240.97 |
0.0K |
| 13:24 |
2,241.08 |
2,241.08 |
2,240.81 |
2,241.00 |
0.0K |
| 13:25 |
2,241.23 |
2,241.48 |
2,241.23 |
2,241.48 |
0.0K |
| 13:26 |
2,241.63 |
2,241.78 |
2,241.52 |
2,241.60 |
0.0K |
| 13:27 |
2,241.75 |
2,242.03 |
2,241.75 |
2,242.03 |
0.0K |
| 13:28 |
2,241.74 |
2,241.74 |
2,241.48 |
2,241.48 |
0.0K |
| 13:29 |
2,241.49 |
2,241.57 |
2,241.49 |
2,241.57 |
0.0K |
| 13:30 |
2,241.69 |
2,242.25 |
2,241.69 |
2,242.25 |
0.0K |
| 13:31 |
2,242.16 |
2,242.16 |
2,242.00 |
2,242.11 |
0.0K |
| 13:32 |
2,241.98 |
2,242.25 |
2,241.98 |
2,242.25 |
0.0K |
| 13:33 |
2,242.23 |
2,242.23 |
2,241.94 |
2,241.94 |
0.0K |
| 13:34 |
2,242.03 |
2,242.20 |
2,242.01 |
2,242.20 |
0.0K |
| 13:35 |
2,242.28 |
2,242.42 |
2,242.23 |
2,242.42 |
0.0K |
| 13:36 |
2,242.81 |
2,242.81 |
2,242.61 |
2,242.69 |
0.0K |
| 13:37 |
2,242.77 |
2,242.77 |
2,242.60 |
2,242.60 |
0.0K |
| 13:38 |
2,242.64 |
2,242.64 |
2,242.38 |
2,242.38 |
0.0K |
| 13:39 |
2,242.40 |
2,242.58 |
2,242.40 |
2,242.48 |
0.0K |
| 13:40 |
2,242.66 |
2,242.83 |
2,242.66 |
2,242.77 |
0.0K |
| 13:41 |
2,242.85 |
2,242.85 |
2,242.62 |
2,242.62 |
0.0K |
| 13:42 |
2,242.59 |
2,242.87 |
2,242.59 |
2,242.87 |
0.0K |
| 13:43 |
2,242.85 |
2,243.26 |
2,242.74 |
2,243.26 |
0.0K |
| 13:44 |
2,243.23 |
2,243.23 |
2,242.88 |
2,242.88 |
0.0K |
| 13:45 |
2,242.78 |
2,242.83 |
2,242.57 |
2,242.83 |
0.0K |
| 13:46 |
2,242.75 |
2,242.75 |
2,242.70 |
2,242.70 |
0.0K |
| 13:47 |
2,242.67 |
2,242.85 |
2,242.65 |
2,242.65 |
0.0K |
| 13:48 |
2,242.67 |
2,242.70 |
2,242.57 |
2,242.57 |
0.0K |
| 13:49 |
2,242.59 |
2,242.77 |
2,242.59 |
2,242.69 |
0.0K |
| 13:50 |
2,242.76 |
2,242.81 |
2,242.69 |
2,242.69 |
0.0K |
| 13:51 |
2,242.60 |
2,242.67 |
2,242.52 |
2,242.67 |
0.0K |
| 13:52 |
2,242.63 |
2,242.74 |
2,242.63 |
2,242.70 |
0.0K |
| 13:53 |
2,242.78 |
2,242.89 |
2,242.73 |
2,242.89 |
0.0K |
| 13:54 |
2,243.01 |
2,243.67 |
2,243.01 |
2,243.67 |
0.0K |
| 13:55 |
2,243.74 |
2,243.74 |
2,243.59 |
2,243.59 |
0.0K |
| 13:56 |
2,243.59 |
2,243.85 |
2,243.59 |
2,243.80 |
0.0K |
| 13:57 |
2,243.87 |
2,244.17 |
2,243.87 |
2,244.17 |
0.0K |
| 13:58 |
2,244.42 |
2,244.56 |
2,244.42 |
2,244.56 |
0.0K |
| 13:59 |
2,244.47 |
2,244.57 |
2,244.46 |
2,244.46 |
0.0K |
| 14:00 |
2,244.59 |
2,244.90 |
2,244.59 |
2,244.90 |
0.0K |
| 14:01 |
2,245.00 |
2,245.00 |
2,244.81 |
2,244.81 |
0.0K |
| 14:02 |
2,244.74 |
2,244.74 |
2,244.68 |
2,244.68 |
0.0K |
| 14:03 |
2,244.76 |
2,244.76 |
2,244.56 |
2,244.66 |
0.0K |
| 14:04 |
2,244.58 |
2,244.58 |
2,244.52 |
2,244.56 |
0.0K |
| 14:05 |
2,244.53 |
2,244.53 |
2,244.21 |
2,244.21 |
0.0K |
| 14:06 |
2,244.12 |
2,244.32 |
2,244.08 |
2,244.32 |
0.0K |
| 14:07 |
2,244.45 |
2,244.45 |
2,244.27 |
2,244.27 |
0.0K |
| 14:08 |
2,244.30 |
2,244.33 |
2,244.15 |
2,244.15 |
0.0K |
| 14:09 |
2,243.93 |
2,243.94 |
2,243.92 |
2,243.94 |
0.0K |
| 14:10 |
2,243.63 |
2,243.63 |
2,243.45 |
2,243.45 |
0.0K |
| 14:11 |
2,243.28 |
2,243.28 |
2,243.20 |
2,243.20 |
0.0K |
| 14:12 |
2,243.26 |
2,243.26 |
2,243.05 |
2,243.05 |
0.0K |
| 14:13 |
2,242.93 |
2,243.36 |
2,242.93 |
2,243.36 |
0.0K |
| 14:14 |
2,243.54 |
2,243.57 |
2,243.44 |
2,243.44 |
0.0K |
| 14:15 |
2,243.43 |
2,243.43 |
2,243.38 |
2,243.40 |
0.0K |
| 14:16 |
2,243.32 |
2,243.40 |
2,243.27 |
2,243.40 |
0.0K |
| 14:17 |
2,243.44 |
2,243.44 |
2,242.99 |
2,242.99 |
0.0K |
| 14:18 |
2,242.80 |
2,242.80 |
2,242.12 |
2,242.12 |
0.0K |
| 14:19 |
2,242.07 |
2,242.61 |
2,242.07 |
2,242.57 |
0.0K |
| 14:20 |
2,242.51 |
2,242.76 |
2,242.42 |
2,242.76 |
0.0K |
| 14:21 |
2,242.83 |
2,243.12 |
2,242.83 |
2,243.12 |
0.0K |
| 14:22 |
2,243.09 |
2,243.09 |
2,242.54 |
2,242.54 |
0.0K |
| 14:23 |
2,242.54 |
2,242.72 |
2,242.54 |
2,242.72 |
0.0K |
| 14:24 |
2,242.68 |
2,242.68 |
2,242.62 |
2,242.65 |
0.0K |
| 14:25 |
2,242.71 |
2,242.92 |
2,242.71 |
2,242.92 |
0.0K |
| 14:26 |
2,242.81 |
2,242.81 |
2,242.72 |
2,242.72 |
0.0K |
| 14:27 |
2,242.68 |
2,242.71 |
2,242.65 |
2,242.65 |
0.0K |
| 14:28 |
2,242.64 |
2,242.77 |
2,242.60 |
2,242.60 |
0.0K |
| 14:29 |
2,242.27 |
2,242.27 |
2,241.87 |
2,241.87 |
0.0K |
| 14:30 |
2,241.88 |
2,242.04 |
2,241.81 |
2,241.81 |
0.0K |
| 14:31 |
2,241.79 |
2,241.96 |
2,241.79 |
2,241.96 |
0.0K |
| 14:32 |
2,241.80 |
2,241.98 |
2,241.80 |
2,241.93 |
0.0K |
| 14:33 |
2,241.95 |
2,242.28 |
2,241.95 |
2,242.28 |
0.0K |
| 14:34 |
2,242.60 |
2,242.65 |
2,242.56 |
2,242.56 |
0.0K |
| 14:35 |
2,242.54 |
2,242.54 |
2,242.18 |
2,242.18 |
0.0K |
| 14:36 |
2,242.13 |
2,242.13 |
2,242.01 |
2,242.06 |
0.0K |
| 14:37 |
2,242.27 |
2,242.59 |
2,242.27 |
2,242.59 |
0.0K |
| 14:38 |
2,242.78 |
2,242.78 |
2,242.73 |
2,242.75 |
0.0K |
| 14:39 |
2,242.65 |
2,242.65 |
2,242.35 |
2,242.35 |
0.0K |
| 14:40 |
2,242.31 |
2,242.33 |
2,242.28 |
2,242.28 |
0.0K |
| 14:41 |
2,242.40 |
2,242.40 |
2,242.18 |
2,242.18 |
0.0K |
| 14:42 |
2,242.13 |
2,242.13 |
2,242.00 |
2,242.04 |
0.0K |
| 14:43 |
2,242.18 |
2,242.18 |
2,242.04 |
2,242.07 |
0.0K |
| 14:44 |
2,242.28 |
2,242.28 |
2,242.08 |
2,242.08 |
0.0K |
| 14:45 |
2,241.71 |
2,241.76 |
2,241.60 |
2,241.60 |
0.0K |
| 14:46 |
2,241.99 |
2,242.14 |
2,241.99 |
2,242.14 |
0.0K |
| 14:47 |
2,242.24 |
2,242.27 |
2,242.18 |
2,242.24 |
0.0K |
| 14:48 |
2,242.33 |
2,242.37 |
2,242.30 |
2,242.31 |
0.0K |
| 14:49 |
2,242.24 |
2,242.24 |
2,242.06 |
2,242.08 |
0.0K |
| 14:50 |
2,242.06 |
2,242.06 |
2,241.82 |
2,241.82 |
0.0K |
| 14:51 |
2,241.66 |
2,241.66 |
2,241.35 |
2,241.35 |
0.0K |
| 14:52 |
2,241.31 |
2,241.35 |
2,241.22 |
2,241.22 |
0.0K |
| 14:53 |
2,241.10 |
2,241.23 |
2,241.10 |
2,241.23 |
0.0K |
| 14:54 |
2,241.22 |
2,241.22 |
2,240.95 |
2,241.00 |
0.0K |
| 14:55 |
2,240.96 |
2,241.01 |
2,240.93 |
2,240.97 |
0.0K |
| 14:56 |
2,241.05 |
2,241.05 |
2,240.91 |
2,240.91 |
0.0K |
| 14:57 |
2,240.91 |
2,241.01 |
2,240.89 |
2,240.89 |
0.0K |
| 14:58 |
2,240.91 |
2,240.91 |
2,240.71 |
2,240.71 |
0.0K |
| 14:59 |
2,240.63 |
2,240.79 |
2,240.63 |
2,240.69 |
0.0K |
| 15:00 |
2,240.67 |
2,240.77 |
2,240.59 |
2,240.77 |
0.0K |
| 15:01 |
2,240.77 |
2,240.77 |
2,240.62 |
2,240.62 |
0.0K |
| 15:02 |
2,240.62 |
2,240.62 |
2,240.53 |
2,240.56 |
0.0K |
| 15:03 |
2,240.73 |
2,241.35 |
2,240.73 |
2,241.35 |
0.0K |
| 15:04 |
2,241.37 |
2,241.41 |
2,241.10 |
2,241.10 |
0.0K |
| 15:05 |
2,241.04 |
2,241.22 |
2,241.04 |
2,241.17 |
0.0K |
| 15:06 |
2,241.14 |
2,241.22 |
2,240.94 |
2,240.94 |
0.0K |
| 15:07 |
2,240.96 |
2,241.05 |
2,240.88 |
2,241.05 |
0.0K |
| 15:08 |
2,241.03 |
2,241.90 |
2,241.03 |
2,241.90 |
0.0K |
| 15:09 |
2,241.96 |
2,242.01 |
2,241.86 |
2,242.01 |
0.0K |
| 15:10 |
2,242.19 |
2,242.85 |
2,242.19 |
2,242.85 |
0.0K |
| 15:11 |
2,243.03 |
2,243.10 |
2,242.94 |
2,243.08 |
0.0K |
| 15:12 |
2,243.13 |
2,243.24 |
2,243.11 |
2,243.24 |
0.0K |
| 15:13 |
2,243.30 |
2,243.30 |
2,242.79 |
2,242.79 |
0.0K |
| 15:14 |
2,242.70 |
2,242.70 |
2,242.18 |
2,242.18 |
0.0K |
| 15:15 |
2,242.15 |
2,242.38 |
2,242.03 |
2,242.03 |
0.0K |
| 15:16 |
2,242.03 |
2,242.03 |
2,241.54 |
2,241.61 |
0.0K |
| 15:17 |
2,241.61 |
2,241.82 |
2,241.61 |
2,241.82 |
0.0K |
| 15:18 |
2,241.97 |
2,242.15 |
2,241.97 |
2,242.15 |
0.0K |
| 15:19 |
2,242.37 |
2,242.43 |
2,242.35 |
2,242.43 |
0.0K |
| 15:20 |
2,242.40 |
2,242.45 |
2,242.40 |
2,242.45 |
0.0K |
| 15:21 |
2,242.35 |
2,242.35 |
2,241.67 |
2,241.67 |
0.0K |
| 15:22 |
2,241.61 |
2,241.61 |
2,241.52 |
2,241.52 |
0.0K |
| 15:23 |
2,241.47 |
2,241.47 |
2,241.29 |
2,241.29 |
0.0K |
| 15:24 |
2,240.88 |
2,241.08 |
2,240.88 |
2,240.94 |
0.0K |
| 15:25 |
2,240.86 |
2,240.86 |
2,240.50 |
2,240.62 |
0.0K |
| 15:26 |
2,240.54 |
2,240.61 |
2,240.48 |
2,240.48 |
0.0K |
| 15:27 |
2,240.60 |
2,240.69 |
2,240.44 |
2,240.44 |
0.0K |
| 15:28 |
2,240.39 |
2,240.43 |
2,240.28 |
2,240.43 |
0.0K |
| 15:29 |
2,240.43 |
2,240.57 |
2,240.37 |
2,240.37 |
0.0K |
| 15:30 |
2,240.18 |
2,240.18 |
2,239.45 |
2,239.45 |
0.0K |
| 15:31 |
2,239.07 |
2,239.13 |
2,239.07 |
2,239.07 |
0.0K |
| 15:32 |
2,239.16 |
2,239.73 |
2,239.16 |
2,239.73 |
0.0K |
| 15:33 |
2,239.85 |
2,240.06 |
2,239.85 |
2,240.06 |
0.0K |
| 15:34 |
2,240.08 |
2,240.08 |
2,239.69 |
2,239.85 |
0.0K |
| 15:35 |
2,239.83 |
2,240.42 |
2,239.83 |
2,240.42 |
0.0K |
| 15:36 |
2,240.55 |
2,240.55 |
2,239.98 |
2,239.98 |
0.0K |
| 15:37 |
2,239.88 |
2,239.88 |
2,239.70 |
2,239.80 |
0.0K |
| 15:38 |
2,239.80 |
2,239.83 |
2,239.68 |
2,239.68 |
0.0K |
| 15:39 |
2,239.37 |
2,239.58 |
2,239.32 |
2,239.58 |
0.0K |
| 15:40 |
2,239.64 |
2,239.65 |
2,239.56 |
2,239.56 |
0.0K |
| 15:41 |
2,239.65 |
2,239.70 |
2,239.53 |
2,239.53 |
0.0K |
| 15:42 |
2,239.52 |
2,239.52 |
2,239.39 |
2,239.39 |
0.0K |
| 15:43 |
2,239.48 |
2,239.63 |
2,239.48 |
2,239.51 |
0.0K |
| 15:44 |
2,239.46 |
2,239.46 |
2,239.12 |
2,239.12 |
0.0K |
| 15:45 |
2,239.24 |
2,239.30 |
2,238.83 |
2,238.83 |
0.0K |
| 15:46 |
2,238.63 |
2,238.87 |
2,238.63 |
2,238.87 |
0.0K |
| 15:47 |
2,238.93 |
2,239.20 |
2,238.93 |
2,239.20 |
0.0K |
| 15:48 |
2,239.15 |
2,239.15 |
2,238.92 |
2,238.92 |
0.0K |
| 15:49 |
2,238.97 |
2,238.97 |
2,238.82 |
2,238.82 |
0.0K |
| 15:50 |
2,239.12 |
2,240.73 |
2,239.12 |
2,240.27 |
0.0K |
| 15:51 |
2,240.34 |
2,240.55 |
2,239.99 |
2,239.99 |
0.0K |
| 15:52 |
2,239.94 |
2,240.67 |
2,239.94 |
2,240.66 |
0.0K |
| 15:53 |
2,240.82 |
2,241.79 |
2,240.82 |
2,241.79 |
0.0K |
| 15:54 |
2,242.23 |
2,242.23 |
2,241.98 |
2,242.03 |
0.0K |
| 15:55 |
2,242.11 |
2,242.11 |
2,240.87 |
2,240.87 |
0.0K |
| 15:56 |
2,241.09 |
2,241.25 |
2,241.09 |
2,241.25 |
0.0K |
| 15:57 |
2,241.36 |
2,241.54 |
2,241.32 |
2,241.32 |
0.0K |
| 15:58 |
2,241.40 |
2,241.49 |
2,241.12 |
2,241.49 |
0.0K |
| 15:59 |
2,241.23 |
2,241.49 |
2,241.11 |
2,241.32 |
0.0K |
| 16:00 |
2,241.73 |
2,242.11 |
2,241.73 |
2,242.11 |
0.0K |
| 16:01 |
2,242.11 |
2,242.11 |
2,242.11 |
2,242.11 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|