S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,180.09 2,180.09 2,171.88 2,177.08 0.0K
09:31 2,176.35 2,177.22 2,176.35 2,176.79 0.0K
09:32 2,177.64 2,177.64 2,176.10 2,176.18 0.0K
09:33 2,175.80 2,175.89 2,174.90 2,174.90 0.0K
09:34 2,175.98 2,177.82 2,175.98 2,177.82 0.0K
09:35 2,177.96 2,178.44 2,177.82 2,178.44 0.0K
09:36 2,177.91 2,178.19 2,177.91 2,178.13 0.0K
09:37 2,178.08 2,179.54 2,178.08 2,179.54 0.0K
09:38 2,179.67 2,179.67 2,179.10 2,179.11 0.0K
09:39 2,179.51 2,179.72 2,179.51 2,179.72 0.0K
09:40 2,180.06 2,180.31 2,180.06 2,180.21 0.0K
09:41 2,180.27 2,180.51 2,180.11 2,180.37 0.0K
09:42 2,180.57 2,181.17 2,180.57 2,181.17 0.0K
09:43 2,180.50 2,180.60 2,179.90 2,180.60 0.0K
09:44 2,179.88 2,179.88 2,179.17 2,179.17 0.0K
09:45 2,178.87 2,179.01 2,178.87 2,179.01 0.0K
09:46 2,178.34 2,178.73 2,177.45 2,177.45 0.0K
09:47 2,176.69 2,177.04 2,176.69 2,176.92 0.0K
09:48 2,176.51 2,176.51 2,175.73 2,176.01 0.0K
09:49 2,175.83 2,176.64 2,175.72 2,176.64 0.0K
09:50 2,175.81 2,176.38 2,175.81 2,176.38 0.0K
09:51 2,176.19 2,176.50 2,176.19 2,176.25 0.0K
09:52 2,176.01 2,176.01 2,174.24 2,174.24 0.0K
09:53 2,174.05 2,174.05 2,173.51 2,173.71 0.0K
09:54 2,173.72 2,174.82 2,173.56 2,174.82 0.0K
09:55 2,174.40 2,174.66 2,174.28 2,174.66 0.0K
09:56 2,174.54 2,175.38 2,174.54 2,175.19 0.0K
09:57 2,175.00 2,175.00 2,173.24 2,173.24 0.0K
09:58 2,173.49 2,174.00 2,173.49 2,173.98 0.0K
09:59 2,174.00 2,174.00 2,172.88 2,172.88 0.0K
10:00 2,172.78 2,174.59 2,172.78 2,173.62 0.0K
10:01 2,174.11 2,175.15 2,174.11 2,175.15 0.0K
10:02 2,174.86 2,175.21 2,174.79 2,175.14 0.0K
10:03 2,174.97 2,175.27 2,174.63 2,174.63 0.0K
10:04 2,174.23 2,174.81 2,174.23 2,174.47 0.0K
10:05 2,173.94 2,174.22 2,173.61 2,174.22 0.0K
10:06 2,174.16 2,174.27 2,174.01 2,174.08 0.0K
10:07 2,173.98 2,174.83 2,173.90 2,174.83 0.0K
10:08 2,175.39 2,175.42 2,175.25 2,175.42 0.0K
10:09 2,175.37 2,175.84 2,175.37 2,175.84 0.0K
10:10 2,176.08 2,176.17 2,176.05 2,176.05 0.0K
10:11 2,176.08 2,176.08 2,175.64 2,175.65 0.0K
10:12 2,175.42 2,175.42 2,175.22 2,175.35 0.0K
10:13 2,175.28 2,175.28 2,175.11 2,175.11 0.0K
10:14 2,175.03 2,175.03 2,174.64 2,174.85 0.0K
10:15 2,174.83 2,174.83 2,174.37 2,174.37 0.0K
10:16 2,174.03 2,174.03 2,173.77 2,173.85 0.0K
10:17 2,173.94 2,174.51 2,173.89 2,174.51 0.0K
10:18 2,174.85 2,175.35 2,174.85 2,175.09 0.0K
10:19 2,174.93 2,174.93 2,174.62 2,174.86 0.0K
10:20 2,174.92 2,174.92 2,174.57 2,174.57 0.0K
10:21 2,174.46 2,175.18 2,174.46 2,174.58 0.0K
10:22 2,174.07 2,174.07 2,172.23 2,172.23 0.0K
10:23 2,171.45 2,171.69 2,170.62 2,171.69 0.0K
10:24 2,172.01 2,172.24 2,172.01 2,172.24 0.0K
10:25 2,172.55 2,172.55 2,171.86 2,171.86 0.0K
10:26 2,171.75 2,172.24 2,171.26 2,171.26 0.0K
10:27 2,171.22 2,171.48 2,171.12 2,171.30 0.0K
10:28 2,171.96 2,171.96 2,171.79 2,171.79 0.0K
10:29 2,171.94 2,172.75 2,171.94 2,172.75 0.0K
10:30 2,172.63 2,172.84 2,172.28 2,172.28 0.0K
10:31 2,172.63 2,172.63 2,171.66 2,171.68 0.0K
10:32 2,171.62 2,172.22 2,171.62 2,172.20 0.0K
10:33 2,172.07 2,172.70 2,172.07 2,172.70 0.0K
10:34 2,172.57 2,172.92 2,172.57 2,172.92 0.0K
10:35 2,172.86 2,172.86 2,172.19 2,172.19 0.0K
10:36 2,172.32 2,172.36 2,171.97 2,171.97 0.0K
10:37 2,171.87 2,171.87 2,171.20 2,171.20 0.0K
10:38 2,171.30 2,171.30 2,170.34 2,170.49 0.0K
10:39 2,170.31 2,171.25 2,170.31 2,171.15 0.0K
10:40 2,171.06 2,171.69 2,170.77 2,171.69 0.0K
10:41 2,171.95 2,172.69 2,171.95 2,172.25 0.0K
10:42 2,171.93 2,172.02 2,171.93 2,172.00 0.0K
10:43 2,172.16 2,172.57 2,172.16 2,172.57 0.0K
10:44 2,172.68 2,173.05 2,172.68 2,172.92 0.0K
10:45 2,172.97 2,172.97 2,172.39 2,172.39 0.0K
10:46 2,172.54 2,172.73 2,172.40 2,172.40 0.0K
10:47 2,172.04 2,172.04 2,171.83 2,171.83 0.0K
10:48 2,171.77 2,171.77 2,171.66 2,171.66 0.0K
10:49 2,172.01 2,172.10 2,171.99 2,172.01 0.0K
10:50 2,172.34 2,172.52 2,172.16 2,172.16 0.0K
10:51 2,172.05 2,172.05 2,171.66 2,171.66 0.0K
10:52 2,171.58 2,171.79 2,171.55 2,171.67 0.0K
10:53 2,171.58 2,172.19 2,171.58 2,172.19 0.0K
10:54 2,172.49 2,172.49 2,172.08 2,172.08 0.0K
10:55 2,172.15 2,172.18 2,171.74 2,171.74 0.0K
10:56 2,171.85 2,171.85 2,171.05 2,171.05 0.0K
10:57 2,171.04 2,171.06 2,170.62 2,170.62 0.0K
10:58 2,170.69 2,171.21 2,170.69 2,170.93 0.0K
10:59 2,170.64 2,171.44 2,170.41 2,171.44 0.0K
11:00 2,171.70 2,171.79 2,171.38 2,171.38 0.0K
11:01 2,171.52 2,171.52 2,171.39 2,171.39 0.0K
11:02 2,171.46 2,171.46 2,171.29 2,171.29 0.0K
11:03 2,171.43 2,171.89 2,171.43 2,171.89 0.0K
11:04 2,171.80 2,172.03 2,171.80 2,172.03 0.0K
11:05 2,172.14 2,172.24 2,171.75 2,171.75 0.0K
11:06 2,171.76 2,172.11 2,171.76 2,172.11 0.0K
11:07 2,172.24 2,172.29 2,171.97 2,171.97 0.0K
11:08 2,171.85 2,172.40 2,171.85 2,172.40 0.0K
11:09 2,172.65 2,172.88 2,172.54 2,172.85 0.0K
11:10 2,172.73 2,172.73 2,172.39 2,172.51 0.0K
11:11 2,173.19 2,173.19 2,172.93 2,172.93 0.0K
11:12 2,172.86 2,172.86 2,172.55 2,172.55 0.0K
11:13 2,172.49 2,172.49 2,172.26 2,172.34 0.0K
11:14 2,172.46 2,172.74 2,172.46 2,172.74 0.0K
11:15 2,172.45 2,172.62 2,172.41 2,172.62 0.0K
11:16 2,172.48 2,172.48 2,172.10 2,172.10 0.0K
11:17 2,171.90 2,171.90 2,171.24 2,171.42 0.0K
11:18 2,171.34 2,171.85 2,171.34 2,171.85 0.0K
11:19 2,171.78 2,171.78 2,171.16 2,171.16 0.0K
11:20 2,171.10 2,171.18 2,171.10 2,171.18 0.0K
11:21 2,171.18 2,171.18 2,170.78 2,170.78 0.0K
11:22 2,170.73 2,170.77 2,170.25 2,170.25 0.0K
11:23 2,170.34 2,170.35 2,170.05 2,170.35 0.0K
11:24 2,170.30 2,170.30 2,170.21 2,170.25 0.0K
11:25 2,170.20 2,170.20 2,169.58 2,169.58 0.0K
11:26 2,169.84 2,169.84 2,169.60 2,169.60 0.0K
11:27 2,169.40 2,169.55 2,169.40 2,169.55 0.0K
11:28 2,169.41 2,169.46 2,169.14 2,169.14 0.0K
11:29 2,169.09 2,169.16 2,168.87 2,169.16 0.0K
11:30 2,169.08 2,169.09 2,168.82 2,168.82 0.0K
11:31 2,168.79 2,169.40 2,168.79 2,169.24 0.0K
11:32 2,169.21 2,169.78 2,169.21 2,169.40 0.0K
11:33 2,169.41 2,169.41 2,169.06 2,169.06 0.0K
11:34 2,169.17 2,169.17 2,168.78 2,168.78 0.0K
11:35 2,168.68 2,168.68 2,168.47 2,168.47 0.0K
11:36 2,168.44 2,168.44 2,167.82 2,167.82 0.0K
11:37 2,168.00 2,168.00 2,167.56 2,167.56 0.0K
11:38 2,167.53 2,167.53 2,167.26 2,167.26 0.0K
11:39 2,167.05 2,168.27 2,167.05 2,168.27 0.0K
11:40 2,168.42 2,168.64 2,168.42 2,168.64 0.0K
11:41 2,168.75 2,169.41 2,168.75 2,169.41 0.0K
11:42 2,169.17 2,169.21 2,169.17 2,169.20 0.0K
11:43 2,169.02 2,169.02 2,168.40 2,168.40 0.0K
11:44 2,168.30 2,168.30 2,168.09 2,168.17 0.0K
11:45 2,168.15 2,168.17 2,168.10 2,168.17 0.0K
11:46 2,168.25 2,168.25 2,168.09 2,168.12 0.0K
11:47 2,168.03 2,168.08 2,167.93 2,167.93 0.0K
11:48 2,168.05 2,168.11 2,168.05 2,168.11 0.0K
11:49 2,168.14 2,168.14 2,168.03 2,168.03 0.0K
11:50 2,168.04 2,168.28 2,167.98 2,168.15 0.0K
11:51 2,168.48 2,168.60 2,168.48 2,168.60 0.0K
11:52 2,168.58 2,168.63 2,168.53 2,168.53 0.0K
11:53 2,168.50 2,168.51 2,168.43 2,168.43 0.0K
11:54 2,168.48 2,168.48 2,168.09 2,168.09 0.0K
11:55 2,168.59 2,168.60 2,168.47 2,168.47 0.0K
11:56 2,168.43 2,169.22 2,168.43 2,169.22 0.0K
11:57 2,169.31 2,169.31 2,169.16 2,169.16 0.0K
11:58 2,169.08 2,169.32 2,169.08 2,169.32 0.0K
11:59 2,169.40 2,169.48 2,169.23 2,169.37 0.0K
12:00 2,169.34 2,169.65 2,169.34 2,169.65 0.0K
12:01 2,169.63 2,169.89 2,169.63 2,169.89 0.0K
12:02 2,170.13 2,170.13 2,170.05 2,170.12 0.0K
12:03 2,170.21 2,170.42 2,170.21 2,170.35 0.0K
12:04 2,170.05 2,170.13 2,169.91 2,169.91 0.0K
12:05 2,169.71 2,170.05 2,169.71 2,169.98 0.0K
12:06 2,170.34 2,170.76 2,170.34 2,170.69 0.0K
12:07 2,170.66 2,171.61 2,170.64 2,171.61 0.0K
12:08 2,171.55 2,171.55 2,171.21 2,171.21 0.0K
12:09 2,171.21 2,171.21 2,170.83 2,170.83 0.0K
12:10 2,170.85 2,171.02 2,170.72 2,170.72 0.0K
12:11 2,170.60 2,170.75 2,170.57 2,170.75 0.0K
12:12 2,170.73 2,171.02 2,170.69 2,171.02 0.0K
12:13 2,171.03 2,171.08 2,170.92 2,170.92 0.0K
12:14 2,170.79 2,170.96 2,170.79 2,170.96 0.0K
12:15 2,170.85 2,170.85 2,170.60 2,170.60 0.0K
12:16 2,170.56 2,170.56 2,170.03 2,170.03 0.0K
12:17 2,170.00 2,170.12 2,169.95 2,169.95 0.0K
12:18 2,169.70 2,169.70 2,169.41 2,169.43 0.0K
12:19 2,169.22 2,169.22 2,169.12 2,169.21 0.0K
12:20 2,169.21 2,169.69 2,169.21 2,169.44 0.0K
12:21 2,169.35 2,169.35 2,169.00 2,169.00 0.0K
12:22 2,168.96 2,169.20 2,168.96 2,169.20 0.0K
12:23 2,169.24 2,169.27 2,169.16 2,169.25 0.0K
12:24 2,169.32 2,169.35 2,169.27 2,169.35 0.0K
12:25 2,169.35 2,169.35 2,168.99 2,168.99 0.0K
12:26 2,168.90 2,169.50 2,168.90 2,169.32 0.0K
12:27 2,169.13 2,169.29 2,168.98 2,169.29 0.0K
12:28 2,169.24 2,169.24 2,169.14 2,169.19 0.0K
12:29 2,169.32 2,169.39 2,169.31 2,169.31 0.0K
12:30 2,168.99 2,169.58 2,168.99 2,169.58 0.0K
12:31 2,169.74 2,169.86 2,169.74 2,169.79 0.0K
12:32 2,169.72 2,169.86 2,169.72 2,169.84 0.0K
12:33 2,169.97 2,170.04 2,169.81 2,169.81 0.0K
12:34 2,169.82 2,169.98 2,169.82 2,169.98 0.0K
12:35 2,170.10 2,170.99 2,170.10 2,170.99 0.0K
12:36 2,171.18 2,171.37 2,171.18 2,171.21 0.0K
12:37 2,171.16 2,171.36 2,171.16 2,171.18 0.0K
12:38 2,171.05 2,171.34 2,171.05 2,171.34 0.0K
12:39 2,171.38 2,171.66 2,171.33 2,171.66 0.0K
12:40 2,171.43 2,171.43 2,171.14 2,171.28 0.0K
12:41 2,171.27 2,171.41 2,171.27 2,171.39 0.0K
12:42 2,171.43 2,171.43 2,171.19 2,171.19 0.0K
12:43 2,171.19 2,171.25 2,171.19 2,171.25 0.0K
12:44 2,171.22 2,171.50 2,171.22 2,171.38 0.0K
12:45 2,171.41 2,171.41 2,171.08 2,171.08 0.0K
12:46 2,170.92 2,170.99 2,170.92 2,170.99 0.0K
12:47 2,170.96 2,170.96 2,170.65 2,170.65 0.0K
12:48 2,170.51 2,170.51 2,169.85 2,169.85 0.0K
12:49 2,170.00 2,170.26 2,170.00 2,170.26 0.0K
12:50 2,170.25 2,170.32 2,170.25 2,170.28 0.0K
12:51 2,170.21 2,170.73 2,170.21 2,170.73 0.0K
12:52 2,170.79 2,170.94 2,170.69 2,170.94 0.0K
12:53 2,170.77 2,171.03 2,170.72 2,171.03 0.0K
12:54 2,170.96 2,171.09 2,170.79 2,171.09 0.0K
12:55 2,171.12 2,171.23 2,171.12 2,171.20 0.0K
12:56 2,171.23 2,171.34 2,171.23 2,171.32 0.0K
12:57 2,171.24 2,171.50 2,171.22 2,171.50 0.0K
12:58 2,171.37 2,171.40 2,171.30 2,171.30 0.0K
12:59 2,171.19 2,171.26 2,171.18 2,171.26 0.0K
13:00 2,171.25 2,171.54 2,171.25 2,171.54 0.0K
13:01 2,171.64 2,171.85 2,171.64 2,171.85 0.0K
13:02 2,171.97 2,172.04 2,171.97 2,172.04 0.0K
13:03 2,172.09 2,172.12 2,172.08 2,172.12 0.0K
13:04 2,172.03 2,172.27 2,171.91 2,172.25 0.0K
13:05 2,172.11 2,172.15 2,172.00 2,172.15 0.0K
13:06 2,172.11 2,172.21 2,172.11 2,172.11 0.0K
13:07 2,172.33 2,172.58 2,172.33 2,172.52 0.0K
13:08 2,172.36 2,172.36 2,172.25 2,172.25 0.0K
13:09 2,172.32 2,172.32 2,172.02 2,172.02 0.0K
13:10 2,172.01 2,172.10 2,171.94 2,172.10 0.0K
13:11 2,172.03 2,172.20 2,172.03 2,172.20 0.0K
13:12 2,172.27 2,172.34 2,172.15 2,172.34 0.0K
13:13 2,172.24 2,172.33 2,172.23 2,172.30 0.0K
13:14 2,172.41 2,172.60 2,172.41 2,172.55 0.0K
13:15 2,172.39 2,172.47 2,172.39 2,172.46 0.0K
13:16 2,172.13 2,172.26 2,172.13 2,172.26 0.0K
13:17 2,172.25 2,172.54 2,172.18 2,172.54 0.0K
13:18 2,172.57 2,172.61 2,172.54 2,172.54 0.0K
13:19 2,172.52 2,172.54 2,172.51 2,172.54 0.0K
13:20 2,172.64 2,172.85 2,172.64 2,172.85 0.0K
13:21 2,173.02 2,173.17 2,173.00 2,173.17 0.0K
13:22 2,173.15 2,173.15 2,172.87 2,172.87 0.0K
13:23 2,172.91 2,172.91 2,172.51 2,172.51 0.0K
13:24 2,172.66 2,173.02 2,172.66 2,173.02 0.0K
13:25 2,173.17 2,173.21 2,172.99 2,173.21 0.0K
13:26 2,173.27 2,173.32 2,173.21 2,173.32 0.0K
13:27 2,173.25 2,173.25 2,173.12 2,173.13 0.0K
13:28 2,173.77 2,174.29 2,173.77 2,174.25 0.0K
13:29 2,174.12 2,174.36 2,174.12 2,174.30 0.0K
13:30 2,174.38 2,174.38 2,174.09 2,174.15 0.0K
13:31 2,174.04 2,174.15 2,173.74 2,174.15 0.0K
13:32 2,174.17 2,174.65 2,174.17 2,174.65 0.0K
13:33 2,174.66 2,175.45 2,174.66 2,175.45 0.0K
13:34 2,175.37 2,175.37 2,174.76 2,174.76 0.0K
13:35 2,174.80 2,174.92 2,174.80 2,174.81 0.0K
13:36 2,174.90 2,175.30 2,174.90 2,175.25 0.0K
13:37 2,175.28 2,175.36 2,175.28 2,175.36 0.0K
13:38 2,175.37 2,175.47 2,173.49 2,173.49 0.0K
13:39 2,172.89 2,173.15 2,172.89 2,173.03 0.0K
13:40 2,172.71 2,172.92 2,172.71 2,172.74 0.0K
13:41 2,172.97 2,173.32 2,172.97 2,173.32 0.0K
13:42 2,173.91 2,173.93 2,173.26 2,173.26 0.0K
13:43 2,173.22 2,173.22 2,172.90 2,173.00 0.0K
13:44 2,172.95 2,172.95 2,172.71 2,172.71 0.0K
13:45 2,172.91 2,172.94 2,172.32 2,172.32 0.0K
13:46 2,172.29 2,172.33 2,172.25 2,172.27 0.0K
13:47 2,172.66 2,172.75 2,172.38 2,172.75 0.0K
13:48 2,172.81 2,172.88 2,172.78 2,172.86 0.0K
13:49 2,172.87 2,172.87 2,172.53 2,172.76 0.0K
13:50 2,172.09 2,172.81 2,172.09 2,172.27 0.0K
13:51 2,172.22 2,172.25 2,172.19 2,172.24 0.0K
13:52 2,172.30 2,172.31 2,171.60 2,171.60 0.0K
13:53 2,171.49 2,171.67 2,171.49 2,171.67 0.0K
13:54 2,171.57 2,171.57 2,171.31 2,171.31 0.0K
13:55 2,171.11 2,171.30 2,171.10 2,171.30 0.0K
13:56 2,171.19 2,171.19 2,170.01 2,170.01 0.0K
13:57 2,170.14 2,170.23 2,170.04 2,170.04 0.0K
13:58 2,170.07 2,170.17 2,170.07 2,170.14 0.0K
13:59 2,170.36 2,170.65 2,170.36 2,170.52 0.0K
14:00 2,170.62 2,171.05 2,170.62 2,171.02 0.0K
14:01 2,170.81 2,170.84 2,170.72 2,170.84 0.0K
14:02 2,170.88 2,171.43 2,170.88 2,171.43 0.0K
14:03 2,171.78 2,172.72 2,171.78 2,172.72 0.0K
14:04 2,172.89 2,173.29 2,172.89 2,173.11 0.0K
14:05 2,173.05 2,173.38 2,173.05 2,173.38 0.0K
14:06 2,173.53 2,173.93 2,173.53 2,173.93 0.0K
14:07 2,173.96 2,174.61 2,173.96 2,174.47 0.0K
14:08 2,174.51 2,174.52 2,174.41 2,174.52 0.0K
14:09 2,174.52 2,175.28 2,174.52 2,175.28 0.0K
14:10 2,175.60 2,175.74 2,175.49 2,175.64 0.0K
14:11 2,175.33 2,175.42 2,175.25 2,175.42 0.0K
14:12 2,175.38 2,175.38 2,174.92 2,175.08 0.0K
14:13 2,174.94 2,175.21 2,174.94 2,175.07 0.0K
14:14 2,174.97 2,175.11 2,174.97 2,175.11 0.0K
14:15 2,175.09 2,175.09 2,174.95 2,174.95 0.0K
14:16 2,175.33 2,175.68 2,175.33 2,175.68 0.0K
14:17 2,175.66 2,175.66 2,175.28 2,175.28 0.0K
14:18 2,175.35 2,175.35 2,175.15 2,175.15 0.0K
14:19 2,175.18 2,175.18 2,175.06 2,175.07 0.0K
14:20 2,175.07 2,175.07 2,174.81 2,174.81 0.0K
14:21 2,175.02 2,175.54 2,175.02 2,175.54 0.0K
14:22 2,175.70 2,176.19 2,175.70 2,176.19 0.0K
14:23 2,176.23 2,176.27 2,176.07 2,176.07 0.0K
14:24 2,176.10 2,176.21 2,176.04 2,176.21 0.0K
14:25 2,176.05 2,176.05 2,175.81 2,175.84 0.0K
14:26 2,175.88 2,175.92 2,175.47 2,175.50 0.0K
14:27 2,175.58 2,175.69 2,175.54 2,175.54 0.0K
14:28 2,175.54 2,175.54 2,175.27 2,175.32 0.0K
14:29 2,175.37 2,175.55 2,175.36 2,175.55 0.0K
14:30 2,175.33 2,175.33 2,175.18 2,175.30 0.0K
14:31 2,175.22 2,175.22 2,175.02 2,175.18 0.0K
14:32 2,175.12 2,175.31 2,175.12 2,175.31 0.0K
14:33 2,175.29 2,175.29 2,175.08 2,175.08 0.0K
14:34 2,175.09 2,175.22 2,175.02 2,175.22 0.0K
14:35 2,175.21 2,175.67 2,175.21 2,175.67 0.0K
14:36 2,175.63 2,175.63 2,175.25 2,175.25 0.0K
14:37 2,175.32 2,175.36 2,175.32 2,175.32 0.0K
14:38 2,175.26 2,175.68 2,175.26 2,175.56 0.0K
14:39 2,175.57 2,175.59 2,175.53 2,175.57 0.0K
14:40 2,175.47 2,175.62 2,175.47 2,175.62 0.0K
14:41 2,175.62 2,175.62 2,175.39 2,175.39 0.0K
14:42 2,175.23 2,175.36 2,175.20 2,175.36 0.0K
14:43 2,175.34 2,175.48 2,175.34 2,175.48 0.0K
14:44 2,175.43 2,175.56 2,175.42 2,175.56 0.0K
14:45 2,175.54 2,175.65 2,175.50 2,175.50 0.0K
14:46 2,175.79 2,175.82 2,175.79 2,175.82 0.0K
14:47 2,175.87 2,175.90 2,175.84 2,175.87 0.0K
14:48 2,175.84 2,175.84 2,175.61 2,175.61 0.0K
14:49 2,175.61 2,175.78 2,175.61 2,175.64 0.0K
14:50 2,175.62 2,175.62 2,175.40 2,175.40 0.0K
14:51 2,175.38 2,175.38 2,174.82 2,174.82 0.0K
14:52 2,174.58 2,174.58 2,174.17 2,174.17 0.0K
14:53 2,174.03 2,174.03 2,173.75 2,173.87 0.0K
14:54 2,174.15 2,174.64 2,174.15 2,174.64 0.0K
14:55 2,174.68 2,174.68 2,174.14 2,174.14 0.0K
14:56 2,174.16 2,174.21 2,173.84 2,173.84 0.0K
14:57 2,173.83 2,173.85 2,173.73 2,173.84 0.0K
14:58 2,173.86 2,173.95 2,173.80 2,173.95 0.0K
14:59 2,173.83 2,173.88 2,173.67 2,173.70 0.0K
15:00 2,173.57 2,173.61 2,173.40 2,173.55 0.0K
15:01 2,173.40 2,173.92 2,173.40 2,173.92 0.0K
15:02 2,173.83 2,174.35 2,173.83 2,174.35 0.0K
15:03 2,174.44 2,174.44 2,174.38 2,174.38 0.0K
15:04 2,174.38 2,174.49 2,174.37 2,174.49 0.0K
15:05 2,174.53 2,174.53 2,174.46 2,174.47 0.0K
15:06 2,174.62 2,174.88 2,174.62 2,174.86 0.0K
15:07 2,174.97 2,174.97 2,174.82 2,174.82 0.0K
15:08 2,174.78 2,174.79 2,174.54 2,174.54 0.0K
15:09 2,174.55 2,174.58 2,174.48 2,174.58 0.0K
15:10 2,174.57 2,174.77 2,174.57 2,174.74 0.0K
15:11 2,174.71 2,174.74 2,174.66 2,174.74 0.0K
15:12 2,174.67 2,174.93 2,174.67 2,174.93 0.0K
15:13 2,174.80 2,174.80 2,174.56 2,174.56 0.0K
15:14 2,174.61 2,174.69 2,174.54 2,174.59 0.0K
15:15 2,174.28 2,174.38 2,174.16 2,174.16 0.0K
15:16 2,173.93 2,174.48 2,173.93 2,174.48 0.0K
15:17 2,174.53 2,174.79 2,174.53 2,174.79 0.0K
15:18 2,174.70 2,174.71 2,174.62 2,174.62 0.0K
15:19 2,174.75 2,174.84 2,174.61 2,174.61 0.0K
15:20 2,174.43 2,174.49 2,174.26 2,174.26 0.0K
15:21 2,174.63 2,174.98 2,174.63 2,174.98 0.0K
15:22 2,175.28 2,175.53 2,175.28 2,175.53 0.0K
15:23 2,175.63 2,175.94 2,175.63 2,175.94 0.0K
15:24 2,176.03 2,176.32 2,176.03 2,176.32 0.0K
15:25 2,176.38 2,176.38 2,175.80 2,175.80 0.0K
15:26 2,175.77 2,175.77 2,175.74 2,175.74 0.0K
15:27 2,175.80 2,175.97 2,175.80 2,175.95 0.0K
15:28 2,176.07 2,176.07 2,175.69 2,175.77 0.0K
15:29 2,175.42 2,175.73 2,175.42 2,175.73 0.0K
15:30 2,175.70 2,175.70 2,175.40 2,175.44 0.0K
15:31 2,175.23 2,176.14 2,175.23 2,176.14 0.0K
15:32 2,176.16 2,176.16 2,175.56 2,175.56 0.0K
15:33 2,175.41 2,176.26 2,175.41 2,176.26 0.0K
15:34 2,176.23 2,176.29 2,176.01 2,176.01 0.0K
15:35 2,176.00 2,176.00 2,174.99 2,175.30 0.0K
15:36 2,175.34 2,176.00 2,175.34 2,176.00 0.0K
15:37 2,175.92 2,176.22 2,175.63 2,176.22 0.0K
15:38 2,176.24 2,176.24 2,175.95 2,175.95 0.0K
15:39 2,176.42 2,176.42 2,175.99 2,175.99 0.0K
15:40 2,175.98 2,176.03 2,175.94 2,175.94 0.0K
15:41 2,175.89 2,175.89 2,175.70 2,175.70 0.0K
15:42 2,175.85 2,176.74 2,175.85 2,176.74 0.0K
15:43 2,176.95 2,177.27 2,176.95 2,177.10 0.0K
15:44 2,177.25 2,177.25 2,177.12 2,177.19 0.0K
15:45 2,177.17 2,177.59 2,177.17 2,177.44 0.0K
15:46 2,177.29 2,177.29 2,177.05 2,177.05 0.0K
15:47 2,177.12 2,177.28 2,177.08 2,177.25 0.0K
15:48 2,177.35 2,177.65 2,177.35 2,177.65 0.0K
15:49 2,177.63 2,177.63 2,177.54 2,177.54 0.0K
15:50 2,177.55 2,177.84 2,177.55 2,177.84 0.0K
15:51 2,177.70 2,178.35 2,177.70 2,178.35 0.0K
15:52 2,178.15 2,178.34 2,178.15 2,178.34 0.0K
15:53 2,178.42 2,178.98 2,178.42 2,178.98 0.0K
15:54 2,179.29 2,179.31 2,179.12 2,179.31 0.0K
15:55 2,179.18 2,179.18 2,178.80 2,179.16 0.0K
15:56 2,177.56 2,179.51 2,177.56 2,179.02 0.0K
15:57 2,179.05 2,179.05 2,178.65 2,178.77 0.0K
15:58 2,178.68 2,178.73 2,178.63 2,178.73 0.0K
15:59 2,178.99 2,179.36 2,178.99 2,179.36 0.0K
16:00 2,179.23 2,179.37 2,179.23 2,179.37 0.0K
16:01 2,179.37 2,179.37 2,179.37 2,179.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし