S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,140.32 2,140.32 2,134.52 2,135.28 0.0K
09:31 2,136.27 2,136.96 2,136.27 2,136.88 0.0K
09:32 2,137.60 2,139.23 2,137.29 2,139.23 0.0K
09:33 2,139.52 2,140.14 2,138.91 2,138.91 0.0K
09:34 2,139.18 2,139.51 2,139.18 2,139.18 0.0K
09:35 2,139.52 2,142.21 2,139.52 2,142.21 0.0K
09:36 2,142.24 2,142.49 2,141.95 2,142.15 0.0K
09:37 2,141.44 2,142.94 2,141.44 2,142.94 0.0K
09:38 2,143.38 2,146.12 2,143.38 2,146.12 0.0K
09:39 2,146.78 2,146.99 2,146.18 2,146.18 0.0K
09:40 2,145.84 2,146.28 2,144.97 2,146.28 0.0K
09:41 2,147.38 2,147.47 2,147.38 2,147.47 0.0K
09:42 2,147.60 2,148.90 2,147.60 2,148.90 0.0K
09:43 2,149.71 2,149.83 2,149.19 2,149.83 0.0K
09:44 2,150.68 2,152.06 2,150.65 2,152.06 0.0K
09:45 2,151.47 2,151.47 2,150.34 2,151.43 0.0K
09:46 2,150.57 2,151.91 2,150.57 2,151.68 0.0K
09:47 2,151.64 2,152.78 2,151.31 2,152.78 0.0K
09:48 2,154.66 2,155.87 2,154.66 2,155.87 0.0K
09:49 2,156.59 2,156.91 2,155.98 2,155.98 0.0K
09:50 2,156.88 2,158.51 2,156.88 2,158.51 0.0K
09:51 2,158.93 2,158.93 2,157.89 2,157.89 0.0K
09:52 2,157.83 2,157.83 2,157.26 2,157.54 0.0K
09:53 2,157.57 2,157.82 2,157.12 2,157.12 0.0K
09:54 2,156.61 2,156.82 2,156.49 2,156.82 0.0K
09:55 2,156.79 2,156.79 2,156.19 2,156.79 0.0K
09:56 2,157.15 2,157.15 2,156.56 2,156.56 0.0K
09:57 2,156.03 2,156.03 2,155.35 2,155.71 0.0K
09:58 2,155.65 2,155.65 2,154.96 2,154.96 0.0K
09:59 2,155.22 2,155.22 2,154.38 2,154.74 0.0K
10:00 2,154.56 2,154.56 2,151.43 2,151.43 0.0K
10:01 2,150.89 2,151.29 2,150.89 2,151.17 0.0K
10:02 2,151.46 2,152.05 2,151.46 2,152.05 0.0K
10:03 2,152.61 2,153.55 2,152.61 2,153.55 0.0K
10:04 2,153.19 2,154.02 2,153.19 2,154.01 0.0K
10:05 2,153.99 2,154.08 2,153.67 2,153.86 0.0K
10:06 2,153.86 2,154.26 2,153.86 2,153.89 0.0K
10:07 2,153.80 2,154.26 2,153.78 2,153.78 0.0K
10:08 2,153.11 2,153.28 2,152.58 2,152.58 0.0K
10:09 2,152.39 2,152.39 2,152.16 2,152.33 0.0K
10:10 2,152.33 2,152.54 2,152.14 2,152.44 0.0K
10:11 2,152.62 2,152.62 2,151.24 2,151.24 0.0K
10:12 2,150.58 2,150.58 2,149.50 2,149.50 0.0K
10:13 2,149.83 2,150.36 2,149.83 2,150.36 0.0K
10:14 2,150.16 2,150.87 2,150.16 2,150.87 0.0K
10:15 2,151.06 2,151.62 2,151.06 2,151.62 0.0K
10:16 2,151.55 2,152.14 2,151.55 2,152.14 0.0K
10:17 2,152.37 2,152.62 2,151.75 2,151.75 0.0K
10:18 2,151.67 2,151.88 2,151.67 2,151.70 0.0K
10:19 2,151.88 2,152.04 2,151.32 2,151.32 0.0K
10:20 2,151.31 2,151.31 2,151.21 2,151.30 0.0K
10:21 2,151.88 2,152.44 2,151.88 2,152.19 0.0K
10:22 2,151.93 2,152.20 2,151.93 2,152.19 0.0K
10:23 2,152.40 2,153.21 2,152.40 2,152.91 0.0K
10:24 2,152.97 2,154.76 2,152.97 2,154.76 0.0K
10:25 2,154.49 2,154.49 2,154.05 2,154.05 0.0K
10:26 2,154.05 2,154.43 2,154.05 2,154.43 0.0K
10:27 2,155.18 2,155.18 2,154.93 2,154.93 0.0K
10:28 2,155.21 2,155.31 2,155.21 2,155.23 0.0K
10:29 2,155.19 2,155.59 2,154.91 2,155.59 0.0K
10:30 2,155.77 2,156.00 2,155.30 2,155.30 0.0K
10:31 2,155.12 2,155.12 2,153.56 2,153.56 0.0K
10:32 2,153.99 2,153.99 2,152.80 2,152.80 0.0K
10:33 2,152.81 2,153.65 2,152.81 2,153.43 0.0K
10:34 2,153.80 2,153.80 2,153.10 2,153.10 0.0K
10:35 2,153.11 2,153.11 2,152.28 2,152.28 0.0K
10:36 2,151.80 2,151.80 2,150.83 2,150.99 0.0K
10:37 2,151.02 2,151.02 2,150.31 2,150.31 0.0K
10:38 2,150.69 2,150.69 2,150.55 2,150.58 0.0K
10:39 2,150.49 2,150.62 2,150.49 2,150.61 0.0K
10:40 2,150.31 2,150.31 2,149.51 2,149.51 0.0K
10:41 2,149.06 2,149.11 2,148.92 2,149.07 0.0K
10:42 2,148.99 2,149.41 2,148.99 2,149.41 0.0K
10:43 2,149.24 2,149.24 2,148.63 2,148.63 0.0K
10:44 2,148.64 2,148.73 2,148.59 2,148.72 0.0K
10:45 2,148.71 2,148.88 2,148.37 2,148.88 0.0K
10:46 2,149.71 2,151.01 2,149.71 2,150.39 0.0K
10:47 2,150.14 2,150.14 2,149.66 2,149.69 0.0K
10:48 2,149.27 2,149.70 2,149.27 2,149.40 0.0K
10:49 2,149.88 2,156.07 2,149.88 2,156.07 0.0K
10:50 2,155.48 2,155.85 2,154.51 2,154.51 0.0K
10:51 2,154.20 2,154.20 2,153.33 2,153.33 0.0K
10:52 2,152.88 2,153.38 2,152.80 2,153.33 0.0K
10:53 2,153.24 2,153.48 2,152.04 2,152.04 0.0K
10:54 2,152.21 2,153.03 2,152.21 2,152.92 0.0K
10:55 2,152.59 2,153.48 2,152.59 2,153.48 0.0K
10:56 2,153.57 2,153.57 2,153.20 2,153.39 0.0K
10:57 2,153.33 2,153.33 2,151.97 2,151.97 0.0K
10:58 2,151.80 2,151.81 2,151.70 2,151.81 0.0K
10:59 2,151.66 2,152.10 2,151.66 2,151.90 0.0K
11:00 2,151.56 2,151.82 2,151.31 2,151.82 0.0K
11:01 2,151.71 2,152.11 2,151.71 2,152.11 0.0K
11:02 2,151.98 2,151.98 2,151.62 2,151.62 0.0K
11:03 2,151.81 2,151.81 2,150.86 2,150.86 0.0K
11:04 2,151.13 2,151.90 2,151.13 2,151.57 0.0K
11:05 2,151.57 2,151.61 2,151.31 2,151.31 0.0K
11:06 2,151.09 2,151.09 2,150.29 2,150.37 0.0K
11:07 2,149.95 2,150.28 2,149.91 2,150.06 0.0K
11:08 2,150.48 2,150.48 2,149.17 2,149.17 0.0K
11:09 2,149.23 2,150.01 2,149.23 2,150.01 0.0K
11:10 2,149.75 2,149.93 2,149.75 2,149.76 0.0K
11:11 2,149.68 2,149.90 2,149.29 2,149.90 0.0K
11:12 2,150.20 2,150.25 2,150.01 2,150.01 0.0K
11:13 2,149.91 2,150.66 2,149.91 2,150.55 0.0K
11:14 2,150.37 2,150.68 2,150.37 2,150.68 0.0K
11:15 2,150.58 2,150.95 2,150.55 2,150.95 0.0K
11:16 2,150.07 2,150.07 2,149.24 2,149.24 0.0K
11:17 2,149.50 2,150.00 2,149.50 2,149.78 0.0K
11:18 2,149.84 2,150.42 2,149.84 2,150.28 0.0K
11:19 2,150.27 2,150.27 2,149.73 2,149.73 0.0K
11:20 2,149.64 2,150.01 2,149.64 2,150.01 0.0K
11:21 2,149.91 2,149.91 2,148.67 2,148.67 0.0K
11:22 2,148.67 2,148.73 2,148.41 2,148.50 0.0K
11:23 2,148.76 2,148.93 2,148.63 2,148.93 0.0K
11:24 2,148.77 2,149.01 2,148.69 2,148.69 0.0K
11:25 2,148.57 2,148.57 2,148.14 2,148.14 0.0K
11:26 2,147.92 2,147.92 2,146.68 2,146.68 0.0K
11:27 2,146.66 2,146.94 2,146.57 2,146.94 0.0K
11:28 2,147.07 2,147.21 2,146.99 2,147.11 0.0K
11:29 2,147.04 2,147.04 2,146.73 2,146.86 0.0K
11:30 2,146.76 2,147.64 2,146.76 2,147.64 0.0K
11:31 2,148.03 2,148.03 2,147.43 2,147.62 0.0K
11:32 2,147.44 2,147.44 2,146.42 2,146.43 0.0K
11:33 2,146.77 2,146.86 2,146.64 2,146.86 0.0K
11:34 2,146.54 2,146.54 2,146.02 2,146.12 0.0K
11:35 2,145.90 2,145.92 2,145.90 2,145.90 0.0K
11:36 2,145.82 2,145.99 2,145.82 2,145.91 0.0K
11:37 2,145.90 2,146.13 2,145.90 2,145.93 0.0K
11:38 2,146.12 2,146.12 2,145.59 2,145.59 0.0K
11:39 2,145.77 2,145.85 2,144.84 2,144.84 0.0K
11:40 2,145.06 2,145.37 2,145.05 2,145.05 0.0K
11:41 2,145.12 2,145.21 2,144.46 2,144.80 0.0K
11:42 2,144.53 2,144.95 2,144.53 2,144.95 0.0K
11:43 2,144.88 2,144.88 2,144.57 2,144.79 0.0K
11:44 2,144.69 2,145.01 2,144.69 2,145.01 0.0K
11:45 2,145.02 2,145.07 2,144.69 2,144.69 0.0K
11:46 2,144.61 2,144.61 2,144.43 2,144.43 0.0K
11:47 2,144.78 2,144.78 2,144.32 2,144.56 0.0K
11:48 2,144.86 2,145.17 2,144.79 2,144.79 0.0K
11:49 2,144.29 2,144.43 2,144.29 2,144.43 0.0K
11:50 2,144.68 2,144.68 2,144.26 2,144.26 0.0K
11:51 2,144.23 2,144.30 2,143.91 2,143.91 0.0K
11:52 2,143.99 2,143.99 2,143.31 2,143.31 0.0K
11:53 2,143.31 2,143.49 2,143.16 2,143.42 0.0K
11:54 2,143.38 2,143.63 2,143.29 2,143.60 0.0K
11:55 2,143.99 2,144.70 2,143.99 2,144.70 0.0K
11:56 2,145.14 2,145.35 2,145.14 2,145.29 0.0K
11:57 2,145.27 2,145.27 2,144.91 2,144.96 0.0K
11:58 2,144.93 2,144.93 2,144.69 2,144.69 0.0K
11:59 2,144.53 2,144.59 2,144.42 2,144.59 0.0K
12:00 2,144.67 2,145.42 2,144.67 2,145.42 0.0K
12:01 2,145.67 2,146.44 2,145.67 2,146.44 0.0K
12:02 2,146.33 2,146.33 2,146.06 2,146.09 0.0K
12:03 2,146.48 2,147.34 2,146.48 2,147.34 0.0K
12:04 2,147.42 2,147.47 2,147.35 2,147.47 0.0K
12:05 2,146.09 2,146.09 2,145.91 2,145.93 0.0K
12:06 2,145.64 2,145.64 2,145.37 2,145.37 0.0K
12:07 2,144.45 2,144.52 2,144.32 2,144.52 0.0K
12:08 2,144.57 2,144.87 2,144.57 2,144.87 0.0K
12:09 2,144.68 2,144.68 2,144.14 2,144.22 0.0K
12:10 2,144.06 2,144.11 2,143.99 2,143.99 0.0K
12:11 2,144.03 2,144.13 2,143.94 2,144.13 0.0K
12:12 2,143.95 2,143.96 2,143.74 2,143.80 0.0K
12:13 2,143.94 2,144.02 2,143.68 2,144.02 0.0K
12:14 2,144.15 2,144.82 2,144.15 2,144.82 0.0K
12:15 2,145.07 2,145.34 2,145.07 2,145.20 0.0K
12:16 2,145.08 2,145.26 2,144.89 2,145.14 0.0K
12:17 2,145.13 2,145.13 2,144.93 2,145.10 0.0K
12:18 2,144.75 2,144.75 2,144.56 2,144.73 0.0K
12:19 2,144.62 2,144.62 2,144.34 2,144.49 0.0K
12:20 2,144.43 2,144.55 2,144.40 2,144.55 0.0K
12:21 2,144.78 2,144.90 2,144.58 2,144.62 0.0K
12:22 2,144.76 2,145.44 2,144.74 2,145.44 0.0K
12:23 2,145.44 2,146.06 2,145.24 2,146.06 0.0K
12:24 2,145.57 2,146.03 2,145.40 2,146.03 0.0K
12:25 2,146.43 2,146.70 2,146.43 2,146.66 0.0K
12:26 2,147.22 2,147.67 2,147.12 2,147.67 0.0K
12:27 2,147.64 2,147.89 2,147.34 2,147.89 0.0K
12:28 2,148.01 2,148.07 2,147.67 2,147.67 0.0K
12:29 2,147.70 2,147.95 2,147.69 2,147.95 0.0K
12:30 2,147.95 2,147.95 2,147.46 2,147.72 0.0K
12:31 2,147.75 2,147.88 2,147.75 2,147.84 0.0K
12:32 2,147.60 2,148.02 2,147.55 2,148.02 0.0K
12:33 2,148.47 2,149.19 2,148.47 2,149.19 0.0K
12:34 2,149.57 2,150.27 2,149.57 2,150.15 0.0K
12:35 2,150.14 2,150.14 2,149.42 2,149.42 0.0K
12:36 2,149.41 2,149.41 2,149.08 2,149.24 0.0K
12:37 2,149.13 2,150.17 2,149.13 2,150.14 0.0K
12:38 2,150.29 2,151.09 2,150.29 2,150.98 0.0K
12:39 2,151.11 2,151.27 2,150.57 2,150.57 0.0K
12:40 2,150.03 2,150.03 2,149.79 2,150.00 0.0K
12:41 2,150.44 2,150.99 2,150.44 2,150.70 0.0K
12:42 2,150.64 2,151.07 2,150.64 2,150.97 0.0K
12:43 2,151.50 2,152.19 2,151.49 2,152.19 0.0K
12:44 2,152.06 2,152.55 2,152.06 2,152.55 0.0K
12:45 2,152.84 2,153.87 2,152.84 2,153.87 0.0K
12:46 2,154.30 2,155.33 2,154.30 2,154.79 0.0K
12:47 2,154.85 2,155.35 2,154.85 2,154.99 0.0K
12:48 2,154.43 2,154.45 2,154.31 2,154.34 0.0K
12:49 2,154.46 2,154.55 2,154.26 2,154.26 0.0K
12:50 2,154.35 2,154.64 2,154.35 2,154.49 0.0K
12:51 2,154.54 2,154.65 2,154.13 2,154.13 0.0K
12:52 2,154.27 2,154.89 2,154.27 2,154.89 0.0K
12:53 2,155.20 2,155.77 2,155.19 2,155.77 0.0K
12:54 2,155.67 2,155.67 2,155.32 2,155.32 0.0K
12:55 2,155.66 2,155.71 2,155.39 2,155.71 0.0K
12:56 2,155.18 2,155.33 2,155.18 2,155.24 0.0K
12:57 2,154.33 2,154.55 2,154.33 2,154.53 0.0K
12:58 2,154.34 2,154.43 2,153.72 2,153.72 0.0K
12:59 2,153.27 2,153.38 2,152.90 2,153.38 0.0K
13:00 2,153.63 2,153.89 2,153.53 2,153.89 0.0K
13:01 2,153.88 2,154.22 2,153.64 2,154.22 0.0K
13:02 2,154.14 2,154.37 2,153.89 2,154.37 0.0K
13:03 2,154.63 2,155.06 2,154.63 2,155.06 0.0K
13:04 2,155.17 2,156.30 2,155.17 2,156.30 0.0K
13:05 2,156.30 2,157.73 2,156.30 2,157.73 0.0K
13:06 2,157.76 2,158.10 2,157.45 2,157.45 0.0K
13:07 2,157.59 2,157.73 2,157.52 2,157.58 0.0K
13:08 2,157.66 2,157.66 2,157.36 2,157.62 0.0K
13:09 2,157.63 2,157.63 2,156.50 2,156.50 0.0K
13:10 2,156.22 2,156.48 2,155.90 2,156.35 0.0K
13:11 2,156.42 2,156.42 2,155.58 2,155.58 0.0K
13:12 2,155.61 2,156.82 2,155.61 2,156.82 0.0K
13:13 2,156.96 2,157.61 2,156.96 2,157.61 0.0K
13:14 2,158.07 2,158.25 2,157.74 2,158.25 0.0K
13:15 2,158.25 2,158.25 2,158.07 2,158.20 0.0K
13:16 2,158.19 2,159.00 2,158.19 2,159.00 0.0K
13:17 2,158.90 2,159.12 2,158.90 2,159.11 0.0K
13:18 2,158.92 2,159.65 2,158.92 2,159.61 0.0K
13:19 2,159.26 2,159.38 2,159.23 2,159.29 0.0K
13:20 2,159.55 2,159.91 2,159.51 2,159.91 0.0K
13:21 2,160.00 2,160.04 2,159.26 2,159.26 0.0K
13:22 2,159.48 2,159.48 2,158.85 2,158.85 0.0K
13:23 2,158.87 2,159.13 2,158.84 2,159.13 0.0K
13:24 2,159.15 2,159.15 2,158.65 2,158.65 0.0K
13:25 2,158.70 2,158.92 2,158.68 2,158.92 0.0K
13:26 2,158.67 2,158.67 2,158.20 2,158.20 0.0K
13:27 2,157.63 2,158.21 2,157.63 2,158.21 0.0K
13:28 2,158.22 2,158.22 2,157.83 2,157.83 0.0K
13:29 2,157.98 2,158.28 2,157.98 2,158.02 0.0K
13:30 2,157.48 2,157.63 2,157.48 2,157.63 0.0K
13:31 2,157.74 2,157.94 2,157.54 2,157.54 0.0K
13:32 2,157.44 2,158.29 2,157.29 2,158.29 0.0K
13:33 2,158.41 2,158.61 2,158.41 2,158.52 0.0K
13:34 2,158.55 2,158.97 2,158.55 2,158.97 0.0K
13:35 2,159.33 2,159.33 2,158.93 2,158.93 0.0K
13:36 2,159.08 2,159.08 2,158.76 2,158.76 0.0K
13:37 2,158.98 2,159.71 2,158.98 2,159.71 0.0K
13:38 2,160.29 2,160.54 2,160.24 2,160.24 0.0K
13:39 2,160.32 2,162.54 2,160.32 2,162.54 0.0K
13:40 2,162.59 2,162.65 2,162.45 2,162.45 0.0K
13:41 2,162.66 2,163.12 2,162.66 2,163.12 0.0K
13:42 2,162.94 2,163.09 2,162.70 2,162.70 0.0K
13:43 2,162.38 2,162.75 2,162.38 2,162.50 0.0K
13:44 2,162.20 2,162.32 2,162.20 2,162.20 0.0K
13:45 2,162.35 2,162.51 2,162.35 2,162.44 0.0K
13:46 2,162.58 2,162.67 2,162.56 2,162.56 0.0K
13:47 2,162.26 2,162.45 2,162.26 2,162.33 0.0K
13:48 2,162.43 2,163.04 2,162.43 2,162.62 0.0K
13:49 2,162.68 2,162.79 2,162.34 2,162.34 0.0K
13:50 2,161.84 2,161.84 2,161.21 2,161.21 0.0K
13:51 2,161.38 2,161.67 2,161.38 2,161.67 0.0K
13:52 2,161.67 2,162.55 2,161.67 2,162.47 0.0K
13:53 2,162.53 2,162.54 2,162.34 2,162.37 0.0K
13:54 2,162.47 2,162.65 2,162.42 2,162.42 0.0K
13:55 2,162.39 2,162.84 2,162.32 2,162.84 0.0K
13:56 2,162.96 2,162.96 2,162.71 2,162.71 0.0K
13:57 2,162.20 2,162.20 2,161.70 2,161.74 0.0K
13:58 2,162.00 2,162.14 2,161.97 2,162.14 0.0K
13:59 2,162.26 2,162.36 2,162.26 2,162.36 0.0K
14:00 2,162.30 2,162.40 2,162.30 2,162.40 0.0K
14:01 2,162.98 2,163.66 2,162.98 2,163.66 0.0K
14:02 2,163.83 2,164.03 2,163.51 2,164.03 0.0K
14:03 2,164.27 2,164.36 2,164.19 2,164.19 0.0K
14:04 2,164.16 2,164.16 2,163.80 2,163.91 0.0K
14:05 2,163.94 2,163.94 2,163.56 2,163.77 0.0K
14:06 2,163.69 2,163.69 2,163.14 2,163.14 0.0K
14:07 2,162.69 2,162.76 2,162.42 2,162.42 0.0K
14:08 2,162.29 2,162.32 2,161.93 2,162.32 0.0K
14:09 2,162.40 2,162.40 2,161.65 2,161.65 0.0K
14:10 2,161.50 2,161.79 2,161.50 2,161.79 0.0K
14:11 2,161.85 2,162.41 2,161.85 2,162.30 0.0K
14:12 2,162.42 2,162.51 2,162.42 2,162.45 0.0K
14:13 2,162.59 2,162.85 2,162.26 2,162.85 0.0K
14:14 2,162.75 2,162.75 2,162.49 2,162.49 0.0K
14:15 2,162.38 2,162.99 2,162.38 2,162.99 0.0K
14:16 2,163.10 2,163.57 2,163.10 2,163.57 0.0K
14:17 2,163.63 2,163.91 2,163.63 2,163.64 0.0K
14:18 2,163.24 2,163.34 2,162.92 2,162.92 0.0K
14:19 2,162.96 2,163.68 2,162.96 2,163.68 0.0K
14:20 2,163.75 2,164.54 2,163.75 2,164.54 0.0K
14:21 2,164.47 2,164.48 2,164.45 2,164.48 0.0K
14:22 2,164.26 2,164.46 2,164.26 2,164.46 0.0K
14:23 2,164.44 2,165.35 2,164.44 2,164.58 0.0K
14:24 2,164.92 2,164.92 2,164.85 2,164.89 0.0K
14:25 2,164.92 2,165.17 2,164.56 2,164.56 0.0K
14:26 2,164.58 2,164.58 2,164.04 2,164.04 0.0K
14:27 2,163.67 2,163.78 2,163.50 2,163.77 0.0K
14:28 2,163.72 2,163.72 2,163.27 2,163.27 0.0K
14:29 2,163.03 2,163.65 2,163.03 2,163.65 0.0K
14:30 2,163.87 2,163.87 2,163.46 2,163.46 0.0K
14:31 2,164.09 2,164.31 2,163.43 2,163.43 0.0K
14:32 2,163.54 2,163.86 2,163.48 2,163.80 0.0K
14:33 2,163.54 2,163.54 2,163.21 2,163.21 0.0K
14:34 2,162.79 2,162.92 2,162.40 2,162.40 0.0K
14:35 2,162.48 2,162.99 2,162.48 2,162.99 0.0K
14:36 2,162.79 2,162.79 2,161.50 2,161.50 0.0K
14:37 2,161.94 2,162.55 2,161.94 2,162.49 0.0K
14:38 2,162.50 2,162.97 2,162.50 2,162.97 0.0K
14:39 2,162.96 2,163.05 2,162.82 2,162.82 0.0K
14:40 2,162.39 2,162.96 2,162.39 2,162.80 0.0K
14:41 2,162.97 2,162.97 2,162.66 2,162.66 0.0K
14:42 2,162.61 2,162.84 2,162.61 2,162.84 0.0K
14:43 2,162.53 2,162.66 2,162.48 2,162.48 0.0K
14:44 2,162.41 2,162.41 2,162.16 2,162.37 0.0K
14:45 2,162.28 2,162.28 2,161.31 2,161.31 0.0K
14:46 2,161.42 2,162.14 2,161.42 2,162.14 0.0K
14:47 2,161.90 2,162.01 2,161.55 2,161.55 0.0K
14:48 2,161.19 2,161.22 2,161.12 2,161.22 0.0K
14:49 2,160.92 2,160.92 2,160.64 2,160.92 0.0K
14:50 2,160.90 2,160.90 2,160.31 2,160.44 0.0K
14:51 2,160.50 2,160.89 2,160.50 2,160.58 0.0K
14:52 2,160.52 2,160.62 2,160.46 2,160.46 0.0K
14:53 2,160.23 2,160.29 2,160.04 2,160.04 0.0K
14:54 2,160.17 2,160.94 2,160.17 2,160.94 0.0K
14:55 2,161.03 2,161.03 2,160.87 2,160.97 0.0K
14:56 2,161.16 2,161.59 2,161.07 2,161.59 0.0K
14:57 2,161.62 2,161.68 2,161.39 2,161.68 0.0K
14:58 2,161.78 2,161.85 2,161.32 2,161.32 0.0K
14:59 2,161.31 2,161.31 2,160.58 2,160.67 0.0K
15:00 2,160.45 2,160.45 2,160.14 2,160.35 0.0K
15:01 2,159.85 2,160.35 2,159.85 2,160.35 0.0K
15:02 2,160.89 2,160.89 2,160.62 2,160.81 0.0K
15:03 2,160.59 2,160.59 2,160.02 2,160.02 0.0K
15:04 2,159.87 2,160.27 2,159.87 2,160.27 0.0K
15:05 2,160.01 2,160.32 2,160.00 2,160.32 0.0K
15:06 2,160.35 2,160.60 2,160.17 2,160.60 0.0K
15:07 2,160.48 2,160.83 2,160.48 2,160.74 0.0K
15:08 2,160.59 2,161.22 2,160.49 2,161.20 0.0K
15:09 2,161.05 2,161.54 2,161.05 2,161.54 0.0K
15:10 2,161.62 2,161.62 2,161.48 2,161.48 0.0K
15:11 2,161.86 2,161.91 2,161.55 2,161.91 0.0K
15:12 2,162.09 2,162.09 2,161.60 2,161.60 0.0K
15:13 2,161.44 2,161.44 2,160.76 2,160.76 0.0K
15:14 2,160.73 2,160.93 2,160.73 2,160.93 0.0K
15:15 2,161.06 2,161.07 2,160.65 2,160.65 0.0K
15:16 2,160.73 2,160.73 2,160.56 2,160.64 0.0K
15:17 2,160.54 2,160.68 2,160.13 2,160.13 0.0K
15:18 2,160.40 2,160.89 2,160.35 2,160.89 0.0K
15:19 2,161.04 2,162.09 2,161.04 2,162.09 0.0K
15:20 2,161.90 2,161.90 2,160.99 2,160.99 0.0K
15:21 2,161.16 2,161.16 2,160.72 2,160.72 0.0K
15:22 2,160.66 2,160.82 2,160.47 2,160.47 0.0K
15:23 2,160.57 2,160.60 2,160.52 2,160.52 0.0K
15:24 2,160.75 2,160.75 2,160.38 2,160.38 0.0K
15:25 2,160.16 2,160.47 2,159.91 2,160.47 0.0K
15:26 2,160.63 2,160.98 2,160.58 2,160.98 0.0K
15:27 2,161.25 2,161.56 2,161.25 2,161.42 0.0K
15:28 2,161.35 2,161.60 2,161.35 2,161.41 0.0K
15:29 2,161.41 2,161.66 2,161.27 2,161.66 0.0K
15:30 2,161.57 2,161.57 2,161.32 2,161.49 0.0K
15:31 2,162.17 2,162.60 2,162.17 2,162.45 0.0K
15:32 2,162.58 2,162.77 2,162.58 2,162.77 0.0K
15:33 2,162.29 2,162.38 2,162.11 2,162.36 0.0K
15:34 2,162.00 2,162.00 2,161.42 2,161.64 0.0K
15:35 2,161.37 2,161.40 2,160.86 2,160.86 0.0K
15:36 2,160.80 2,160.80 2,160.15 2,160.15 0.0K
15:37 2,160.05 2,160.05 2,159.38 2,159.38 0.0K
15:38 2,158.62 2,158.62 2,157.87 2,157.87 0.0K
15:39 2,157.31 2,157.31 2,156.85 2,157.26 0.0K
15:40 2,157.73 2,157.73 2,156.59 2,156.59 0.0K
15:41 2,156.63 2,156.76 2,156.31 2,156.31 0.0K
15:42 2,156.53 2,156.53 2,155.78 2,156.16 0.0K
15:43 2,156.65 2,157.83 2,156.65 2,157.83 0.0K
15:44 2,157.85 2,157.85 2,157.47 2,157.57 0.0K
15:45 2,157.58 2,157.93 2,157.50 2,157.93 0.0K
15:46 2,158.44 2,158.63 2,158.05 2,158.63 0.0K
15:47 2,158.56 2,158.59 2,158.36 2,158.59 0.0K
15:48 2,158.73 2,159.17 2,158.73 2,159.17 0.0K
15:49 2,159.16 2,160.04 2,159.16 2,160.02 0.0K
15:50 2,160.26 2,160.26 2,157.21 2,157.21 0.0K
15:51 2,157.28 2,157.75 2,157.28 2,157.75 0.0K
15:52 2,157.64 2,158.23 2,157.21 2,158.23 0.0K
15:53 2,157.84 2,158.20 2,157.84 2,157.88 0.0K
15:54 2,157.98 2,158.07 2,157.69 2,158.07 0.0K
15:55 2,158.61 2,160.47 2,158.61 2,160.42 0.0K
15:56 2,160.99 2,161.44 2,160.99 2,161.44 0.0K
15:57 2,161.25 2,161.48 2,160.55 2,160.55 0.0K
15:58 2,160.18 2,160.18 2,160.10 2,160.13 0.0K
15:59 2,160.03 2,160.39 2,160.03 2,160.24 0.0K
16:00 2,160.04 2,160.65 2,160.04 2,160.65 0.0K
16:01 2,160.65 2,160.65 2,160.65 2,160.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし